駿熠電 (3642)-新光-高雄券商分點個股進出

台股 » 個股 » 駿熠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿熠電

(3642)

股價
3.87
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
16人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿熠電 (3642)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/11/16	0	0.00	70	3.87	3.87	-70	52	-132.29%
2022/11/11	0	3.80	0	0.00	3.98	0	47	0.00%
2022/11/08	2	3.98	0	0.00	3.98	2	46	4.30%
2022/11/02	0	3.91	0	0.00	3.91	0	46	0.00%
2022/10/28	5	4.21	0	0.00	3.99	5	47	10.54%
2022/10/27	5	4.25	0	0.00	4.21	5	48	10.39%
2022/10/18	5	4.49	0	0.00	4.49	5	49	10.10%
2022/09/29	0	0.00	2	8.70	7.90	-2	41	-4.80%
2022/09/28	2	7.60	0	0.00	7.95	2	39	5.10%
2022/09/16	5	5.95	0	0.00	5.81	5	28	17.42%
2022/08/25	0	6.45	0	0.00	6.40	0	27	0.00%
2022/08/17	0	0.00	15	7.37	7.06	-15	22	-66.72%
2022/08/09	0	6.98	0	0.00	6.85	0	19	0.01%
2022/08/01	0	7.13	0	0.00	7.15	0	21	0.00%
2022/07/28	0	6.10	0	0.00	6.44	0	20	0.00%
2022/07/27	3	6.07	0	0.00	6.00	3	19	15.15%
2022/07/15	2	6.64	0	0.00	6.49	2	34	5.83%
2022/07/12	1	6.68	0	0.00	6.31	1	39	2.51%
2022/07/05	0	7.07	0	0.00	7.00	0	49	0.00%
2022/06/06	0	7.74	0	0.00	7.54	0	64	0.00%
2022/06/01	0	8.45	0	0.00	7.48	0	64	0.00%
2022/05/31	0	7.75	0	0.00	7.69	0	65	0.00%
2022/05/18	1	8.14	0	0.00	8.14	1	64	1.56%
2022/05/16	2	7.90	0	0.00	7.90	2	64	3.10%
2022/05/13	1	8.48	0	0.00	8.03	1	64	1.56%
2022/05/12	0	0.00	0	7.79	8.01	0	64	0.00%
2022/05/04	27	9.00	0	0.00	8.83	27	62	43.46%
2022/05/03	10	9.15	0	0.00	9.16	10	61	16.16%
2022/04/27	4	9.80	0	0.00	9.61	4	61	6.48%
2022/04/26	2	10.25	0	0.00	10.00	2	60	3.32%
2022/04/22	0	9.65	0	0.00	9.59	0	54	0.00%
2022/04/20	31	8.45	0	0.00	8.47	31	50	61.70%
2022/04/19	10	8.12	0	0.00	8.30	10	48	20.55%
2022/04/18	19	8.28	0	0.00	8.03	19	47	39.85%
2022/04/14	0	8.49	0	0.00	7.99	0	44	0.00%
2022/04/13	9	8.15	0	0.00	7.82	9	43	20.68%
2022/04/12	6	8.30	0	0.00	8.03	6	40	14.80%
2022/04/08	6	7.49	0	0.00	7.52	6	38	15.43%
2022/04/07	10	7.30	0	0.00	7.26	10	39	25.56%
2022/04/06	59	7.54	0	0.00	7.55	59	38	152.32%
2022/04/01	54	7.13	0	0.00	7.15	54	36	147.21%
2022/03/31	7	6.89	0	0.00	6.89	7	35	19.64%
2022/03/29	0	7.80	0	0.00	6.60	0	31	0.00%
2022/03/23	0	8.75	0	0.00	7.68	0	28	0.00%
2022/03/14	0	9.05	0	0.00	8.20	0	33	0.00%
2022/02/22	0	0.00	0	8.68	8.48	0	58	0.00%
2022/02/15	0	8.75	0	0.00	8.37	0	80	0.00%
2022/02/07	0	7.91	0	0.00	8.36	0	120	0.00%
2022/01/26	0	0.00	0	8.54	8.34	0	129	0.00%
2022/01/24	0	8.25	0	0.00	8.25	0	135	0.00%
2022/01/17	0	0.00	5	8.16	8.42	-5	136	-3.66%
2022/01/12	0	0.00	3	8.99	8.99	-3	140	-2.14%
2021/12/28	0	8.59	0	0.00	9.06	0	160	0.00%
2021/12/20	0	8.82	0	0.00	9.66	0	200	0.00%
2021/12/09	0	8.01	0	0.00	8.63	0	210	0.00%
2021/12/08	0	7.92	0	0.00	8.05	0	208	0.00%
2021/12/07	0	7.60	0	0.00	7.91	0	207	0.00%
2021/11/15	0	0.00	1	10.60	10.85	-1	169	-0.59%
2021/11/11	1	11.85	0	0.00	11.65	1	166	0.60%
2021/11/10	0	0.00	5	11.81	11.75	-5	162	-3.08%
2021/11/09	5	12.45	0	0.00	12.40	5	158	3.16%
2021/11/05	0	0.00	2	11.95	11.60	-2	148	-1.35%
2021/11/04	7	12.32	1	12.25	12.20	6	143	4.18%
2021/11/03	0	12.75	0	0.00	12.90	0	137	0.01%
2021/10/26	0	9.33	0	0.00	9.83	0	107	0.00%
2021/10/22	1	9.56	0	0.00	9.74	1	107	0.93%
2021/10/12	1	9.40	0	0.00	9.50	1	97	1.03%
2021/08/20	0.1	10.90	0	0.00	11.30	0.1	32	0.26%
2021/08/17	0.2	11.33	0	0.00	11.35	0.2	32	0.74%
2021/08/13	0	11.90	0	0.00	12.00	0	31	0.00%
2021/08/03	0	12.05	0	0.00	12.35	0	38	0.01%
2021/07/29	0	12.15	0	0.00	12.35	0	40	0.00%
2021/07/22	0	0.00	2	12.55	12.40	-2	43	-4.59%
2021/07/21	0	12.90	0	0.00	12.60	0	44	0.00%
2021/07/07	0	11.45	0	0.00	12.65	0	51	0.00%
2021/07/06	0.2	12.65	0	0.00	12.60	0.2	52	0.42%
2021/06/30	2	13.00	0	0.00	12.75	2	53	3.72%
2021/06/22	0	12.20	0	0.00	13.15	0	57	0.00%
2021/06/18	0	13.80	0	0.00	13.95	0	57	0.00%
2021/06/16	0	12.90	0	0.00	14.15	0	57	0.00%
2021/06/07	0	12.20	0	0.00	12.50	0	64	0.01%
2021/06/03	3	12.60	0	0.00	12.60	3	67	4.43%
2021/06/01	0	12.15	0	0.00	12.35	0	68	0.06%
2021/05/31	0	12.18	0	0.00	12.35	0	68	0.01%
2021/05/25	0	12.20	0	0.00	13.30	0	115	0.00%
2021/05/24	0	12.20	0	0.00	12.80	0	116	0.01%
2021/05/20	0	12.25	0	0.00	13.20	0	122	0.00%
2021/05/19	0	12.15	0	0.00	12.65	0	162	0.00%
2021/05/18	0	11.20	0	0.00	13.35	0	164	0.00%
2021/05/17	0	12.12	0	0.00	12.25	0	164	0.00%
2021/05/14	0	12.15	1	13.35	13.25	-1	163	-0.61%
2021/05/12	0	13.15	0	0.00	13.35	0	164	0.00%
2021/05/06	0	13.60	0	0.00	14.50	0	175	0.00%
2021/05/05	0	0.00	0	13.35	15.00	0	175	0.00%
2021/05/04	2	14.50	0	0.00	14.55	2	175	1.14%
2021/04/29	0	15.10	0	0.00	15.55	0	174	0.00%
2021/04/28	0.1	15.35	0	0.00	15.70	0.1	173	0.05%
2021/04/27	0	0.00	0	15.95	15.55	0	172	0.00%
2021/04/26	0	16.08	0	0.00	15.95	0	170	0.00%
2021/04/23	4.1	15.11	0	0.00	15.50	4.1	169	2.40%
2021/04/14	0.2	14.90	0	0.00	15.00	0.2	165	0.11%
2021/04/12	2	15.25	0	0.00	15.25	2	164	1.22%
2021/04/09	1	15.05	0	0.00	15.15	1	163	0.61%
2021/04/08	0	15.00	0	0.00	15.05	0	163	0.00%
2021/04/07	0.2	14.90	0	0.00	15.00	0.2	162	0.12%
2021/04/01	5	15.29	0	0.00	15.25	5	167	2.99%
2021/03/31	0.1	15.00	0	0.00	15.75	0.1	168	0.05%
2021/03/30	0.4	15.47	0	0.00	15.45	0.4	169	0.22%
2021/03/16	0	16.00	0	0.00	15.10	0	259	0.00%
2021/03/15	0	15.90	0	0.00	15.20	0	259	0.00%
2021/03/09	0	0.00	3	15.60	15.50	-3	253	-1.18%
2021/03/04	0	0.00	2	16.48	16.15	-2	253	-0.79%
2021/03/03	1	16.10	0	0.00	16.20	1	253	0.39%
2021/03/02	2	16.30	2	16.48	16.15	0	252	0.00%
2021/02/26	5	15.95	0	0.00	16.50	5	250	1.99%
2021/02/25	0	0.00	1	16.45	16.45	-1	244	-0.41%
2021/02/24	0	15.45	0	0.00	15.30	0	206	0.00%
2021/02/19	1	15.00	0	0.00	15.80	1	203	0.49%
2021/02/17	0	0.00	2	16.00	16.00	-2	164	-1.22%
2021/02/02	0	0.00	2	17.50	16.65	-2	165	-1.21%
2021/01/29	0	0.00	5	16.70	15.90	-5	153	-3.26%
2021/01/27	2	15.80	0	0.00	15.80	2	152	1.31%
2020/12/18	0	17.35	0	0.00	17.25	0	132	0.00%
2020/12/15	0	0.00	1	18.40	17.50	-1	111	-0.90%
2020/12/14	0	0.00	3	18.92	18.00	-3	97	-3.09%
2020/11/12	0	16.25	0	0.00	14.75	0	53	0.00%
2020/11/02	0	0.00	2	14.90	14.85	-2	47	-4.19%
2020/09/03	0	0.00	2	15.60	15.30	-2	120	-1.66%
2020/07/27	0	0.00	2	15.80	16.00	-2	152	-1.31%
2020/07/23	0	0.00	1	16.25	16.65	-1	153	-0.65%
2020/07/17	1	16.65	0	0.00	17.00	1	152	0.65%
2020/07/14	2	17.00	0	0.00	16.80	2	154	1.30%
2020/07/13	3	17.68	0	0.00	17.55	3	153	1.96%
2020/07/10	3	17.77	0	0.00	18.30	3	152	1.97%
2020/07/09	0	0.00	2	18.35	18.20	-2	151	-1.32%
2020/07/08	2	17.75	0	0.00	18.40	2	149	1.34%
2020/07/02	0	0.00	1	18.15	18.80	-1	140	-0.71%
2020/07/01	1	18.00	0	0.00	18.75	1	134	0.74%
2020/06/24	0	0.00	1	17.20	17.90	-1	107	-0.93%
2020/06/23	1	16.75	1	17.55	17.65	0	95	0.00%
2020/06/22	0	0.00	5	16.00	16.05	-5	87	-5.73%
2020/06/19	5	15.55	1	15.70	15.70	4	90	4.41%
2020/06/10	1	15.50	0	0.00	15.80	1	113	0.88%
2020/06/03	0	0.00	5	16.19	16.35	-5	128	-3.90%
2020/05/04	2	17.35	2	17.70	17.35	0	139	0.00%
2020/04/30	2	18.00	0	0.00	17.80	2	138	1.44%
2020/03/04	0	0.00	2	18.50	18.15	-2	262	-0.76%
2020/02/25	1	17.50	0	0.00	17.95	1	277	0.36%
2020/02/21	2	18.53	1	18.25	18.50	1	324	0.31%
2020/02/19	1	20.00	0	0.00	19.35	1	329	0.30%
2020/02/18	1	18.40	0	0.00	20.30	1	331	0.30%
2020/02/17	1	18.40	0	0.00	18.95	1	335	0.30%
2020/02/14	0	0.00	4	18.40	19.00	-4	336	-1.19%
2020/02/12	4	17.90	0	0.00	17.50	4	346	1.15%
2020/01/30	0	0.00	15	19.13	18.85	-15	359	-4.18%
2020/01/10	2	21.20	0	0.00	21.15	2	365	0.55%
2019/12/31	1	20.55	0	0.00	20.90	1	371	0.27%
2019/12/24	2	20.70	0	0.00	20.70	2	396	0.51%
2019/12/19	0	0.00	14	21.18	21.00	-14	432	-3.24%
2019/12/16	5	21.05	6	21.38	21.90	-1	525	-0.19%
2019/12/13	0	0.00	4	22.20	22.05	-4	519	-0.77%
2019/12/12	12	22.78	1	22.80	22.80	11	512	2.15%
2019/12/11	17	22.30	3	22.22	22.50	14	504	2.77%
2019/12/10	0	0.00	31	22.50	22.40	-31	489	-6.33%
2019/12/09	6	22.51	2	22.53	22.75	4	472	0.85%
2019/12/06	3	21.67	0	0.00	21.65	3	455	0.66%
2019/12/05	19	21.34	0	0.00	21.50	19	452	4.20%
2019/12/04	5	21.05	9	20.85	20.95	-4	442	-0.90%
2019/12/03	3	21.02	0	0.00	21.50	3	436	0.69%
2019/12/02	2	20.48	8	20.40	20.20	-6	420	-1.43%
2019/11/27	0	0.00	2	20.35	20.35	-2	419	-0.48%
2019/11/26	2	19.73	0	0.00	19.95	2	432	0.46%
2019/11/25	2	19.98	0	0.00	20.05	2	428	0.47%
2019/11/22	2	20.50	0	0.00	20.30	2	425	0.47%
2019/11/21	20	20.38	13	20.19	20.50	7	415	1.69%
2019/11/20	3	19.70	0	0.00	19.35	3	384	0.78%
2019/11/19	1	18.85	1	18.50	18.60	0	363	0.00%
2019/11/15	0	0.00	3	17.93	17.90	-3	355	-0.84%
2019/11/13	0	0.00	1	18.75	18.80	-1	344	-0.29%
2019/11/04	2	18.28	3	18.47	18.65	-1	318	-0.31%
2019/10/28	0	0.00	18	17.45	17.20	-18	299	-6.01%
2019/10/24	15	17.75	0	0.00	17.65	15	300	4.99%
2019/10/23	0	0.00	15	17.46	17.50	-15	298	-5.02%
2019/10/16	2	16.85	0	0.00	16.80	2	285	0.70%
2019/10/04	16	17.21	0	0.00	16.80	16	271	5.90%
2019/10/03	0	0.00	10	17.02	17.25	-10	267	-3.74%
2019/10/02	1	17.75	0	0.00	17.50	1	261	0.38%
2019/10/01	1	17.85	19	17.65	17.15	-18	252	-7.12%
2019/09/27	2	18.55	0	0.00	18.45	2	241	0.83%
2019/09/26	7	19.11	8	19.32	18.55	-1	234	-0.43%
2019/09/25	3	17.92	0	0.00	18.00	3	194	1.54%
2019/09/24	5	17.55	0	0.00	17.50	5	189	2.63%
2019/09/23	2	17.55	1	17.95	17.50	1	182	0.55%
2019/09/20	7	17.22	7	17.29	17.35	0	163	0.00%
2019/09/19	0	0.00	1	15.80	15.80	-1	108	-0.92%
2019/09/18	5	13.90	6	13.93	14.40	-1	79	-1.26%
2019/09/11	1	13.00	0	0.00	13.05	1	74	1.34%
2019/09/10	2	13.78	0	0.00	13.30	2	72	2.74%
2019/09/09	4	14.15	6	13.72	13.85	-2	71	-2.79%
2019/09/04	1	14.05	0	0.00	14.15	1	64	1.54%
2019/09/03	3	14.07	1	14.05	14.00	2	62	3.21%
2019/08/30	1	13.65	2	13.53	13.50	-1	63	-1.58%
2019/08/29	4	13.63	0	0.00	13.45	4	60	6.61%
2019/08/26	2	12.68	1	12.85	12.85	1	42	2.38%
2019/08/20	1	12.85	0	0.00	12.75	1	45	2.19%
2019/08/15	2	12.98	2	13.75	12.85	0	45	0.00%
2019/08/14	11	12.98	0	0.00	13.00	11	47	23.29%
2019/08/12	3	12.80	0	0.00	12.80	3	45	6.60%
2019/08/08	1	12.60	9	12.50	12.70	-8	44	-18.05%
2019/08/01	1	12.25	0	0.00	12.15	1	51	1.94%
2019/07/31	2	12.28	0	0.00	12.25	2	55	3.59%
2019/07/30	1	12.25	0	0.00	12.20	1	59	1.69%
2019/07/29	1	12.35	0	0.00	12.35	1	61	1.63%
2019/07/26	3	12.77	0	0.00	12.35	3	106	2.82%
2019/05/29	0	0.00	1	12.95	13.00	-1	204	-0.49%
2019/05/10	0	0.00	2	12.95	12.95	-2	206	-0.97%
2019/05/08	0	0.00	1	13.20	13.10	-1	275	-0.36%
2019/05/03	1	12.05	0	0.00	12.10	1	313	0.32%
2019/05/02	2	12.90	0	0.00	12.70	2	281	0.71%
2019/04/19	0	0.00	2	13.60	13.60	-2	384	-0.52%
2019/04/11	1	13.75	0	0.00	13.75	1	384	0.26%
2019/04/08	2	14.30	0	0.00	14.35	2	378	0.53%
2019/03/20	2	14.50	0	0.00	14.65	2	378	0.53%
2019/03/19	1	14.45	1	14.40	14.40	0	380	0.00%
2019/03/04	2	13.60	0	0.00	13.65	2	415	0.48%
2019/01/30	0	0.00	7	13.30	13.50	-7	415	-1.69%
2019/01/29	7	13.85	1	13.80	13.20	6	405	1.48%
2019/01/23	0	0.00	1	14.00	14.20	-1	300	-0.33%
2019/01/22	3	14.88	0	0.00	14.30	3	290	1.03%
2019/01/10	0	15.40	0	0.00	15.50	0	276	0.00%
2018/11/29	1	14.90	1	15.05	15.10	0	716	0.00%
2018/10/05	4	16.68	4	16.95	17.40	0	459	0.00%
2018/10/04	0	0.00	5	19.15	17.20	-5	420	-1.19%
2018/10/03	7	18.64	2	18.65	18.90	5	355	1.41%
2018/09/26	6	18.63	6	17.95	17.95	0	316	0.00%
2018/09/03	1	16.00	1	16.90	16.40	0	305	0.00%
2018/06/25	0	0.00	1	16.90	16.80	-1	185	-0.54%
2018/06/22	1	17.35	0	0.00	17.35	1	182	0.55%
2018/05/14	0	0.00	1	17.60	16.70	-1	174	-0.57%
2018/05/08	1	17.50	0	0.00	17.70	1	174	0.57%
2018/03/31	0	19.90	0	0.00	19.90	0	129	0.00%
2018/03/21	0	19.40	0	0.00	19.40	0	112	0.00%
2018/03/13	0	19.40	0	0.00	19.25	0	53	0.00%
2018/03/08	0	18.90	0	0.00	19.00	0	53	0.00%
2018/02/22	0	19.75	0	0.00	19.60	0	51	0.01%
2018/02/21	0	0.00	2	19.68	19.65	-2	51	-3.90%
2018/02/09	3	18.18	7	18.44	17.85	-4	48	-8.28%