台股 » 個股 » 復華彭博新興債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博新興債

(00711B)
可現股當沖
  • 股價
    16.37
  • 漲跌
    ▲0.03
  • 漲幅
    +0.18%
  • 成交量
    102
  • 產業
    上市
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華彭博新興債 (00711B)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/111415.9800.0015.97141757.98%
2023/12/1500.002016.4016.41-20163-12.25%
2023/12/0700.00716.1016.07-7161-4.33%
2023/12/0100.00315.5815.63-3148-2.02%
2023/11/300.315.5200.0015.590.31470.23%
2023/11/280.315.3800.0015.420.31420.21%
2023/11/270.315.3400.0015.390.31470.20%
2023/10/240.114.7000.0014.760.11440.04%
2023/10/060.515.0000.0014.990.51450.33%
2023/10/050.315.1200.0015.050.31460.20%
2023/09/27015.5100.0015.5201440.01%
2023/09/220.215.6700.0015.690.21420.14%
2023/09/200.515.8000.0015.840.51390.34%
2023/09/19015.8600.0015.8601410.00%
2023/09/070.116.0400.0016.080.11470.05%
2023/08/30016.0500.0016.1701450.00%
2023/08/220.315.9400.0015.820.31420.18%
2023/08/21015.8600.0015.9701430.00%
2023/08/180.215.9800.0016.000.21450.12%
2023/08/17016.0000.0016.0801440.01%
2023/08/16016.0000.0016.1501430.01%
2023/07/2600.000.516.5216.48-0.5141-0.37%
2023/07/1800.00216.2816.31-2139-1.43%
2023/07/1300.00116.2116.23-1137-0.73%
2023/07/07016.0400.0016.1801360.00%
2023/06/130.116.0000.0016.070.11310.04%
2023/06/050.316.0100.0016.060.31360.22%
2023/05/290.215.9200.0015.960.21370.11%
2023/05/26015.9300.0015.9501370.01%
2023/03/290.515.8900.0015.870.51470.34%
2023/03/220.215.8800.0015.890.21500.15%
2023/03/21015.9300.0015.9001500.03%
2023/03/17016.0400.0016.1001500.02%
2023/03/150.215.9900.0016.020.21490.13%
2023/03/100.415.9700.0016.060.41500.27%
2023/03/020.115.9600.0015.890.11430.07%
2023/02/220.315.8500.0015.830.31430.20%
2023/02/10016.0800.0016.1501330.01%
2023/02/080.116.1700.0016.200.11310.08%
2023/02/070.116.3100.0016.320.11300.08%
2023/01/160.316.031016.0416.06-9.7128-7.53%
2023/01/110.215.8800.0015.890.21280.15%
2023/01/10715.9900.0016.0371285.44%
2023/01/090.315.9900.0015.960.31300.23%
2023/01/060.215.8800.0015.890.21300.16%
2022/12/22716.1800.0016.1771375.10%
2022/12/08516.4700.0016.4751333.75%
2022/12/0600.001216.3516.40-12133-8.98%
2022/12/05816.3500.0016.3881345.93%
2022/12/0200.00816.3916.36-8131-6.08%
2022/12/01316.0900.0016.1331312.28%
2022/11/3000.00416.0416.05-4130-3.06%
2022/11/23215.831.115.8515.840.91310.72%
2022/11/17215.7700.0015.7521361.46%
2022/11/16215.6100.0015.6021441.38%
2022/11/14715.2600.0015.2971414.94%
2022/11/100.115.2000.0015.110.11410.04%
2022/11/080.215.1100.0015.090.21400.14%
2022/11/07014.8000.0015.1101400.00%
2022/11/02315.3200.0015.3231422.11%
2022/10/26515.0100.0015.0151463.42%
2022/10/210.314.8500.0014.730.31460.24%
2022/10/110.115.3200.0015.260.11470.04%
2022/10/0700.001715.4415.44-17146-11.58%
2022/09/280.215.4000.0015.310.21390.11%
2022/09/23515.9300.0016.0051403.55%
2022/09/220.116.0100.0016.140.11410.04%
2022/09/210.116.1500.0016.130.11370.06%
2022/09/12016.1900.0016.4701440.00%
2022/09/070.116.3300.0016.280.11440.07%
2022/09/05016.3300.0016.4301510.00%
2022/09/02016.3300.0016.3101490.01%
2022/08/0900.00216.9416.95-2133-1.49%
2022/08/0800.002016.7416.77-20135-14.81%
2022/08/04816.8500.0016.8281365.85%
2022/08/01716.6300.0016.6871365.12%
2022/07/2600.00016.2016.3301400.00%
2022/07/25716.2600.0016.2471404.98%
2022/06/21015.8200.0015.8201450.00%
2022/04/181017.1400.0017.14101576.35%
2022/04/0700.001617.6117.67-16152-10.47%
2022/03/21517.5200.0017.5251473.39%
2022/03/08417.6200.0017.5941442.77%
2022/03/070.117.80217.6817.66-1.9143-1.32%
2022/02/17818.6100.0018.6181286.21%
2022/01/12119.4500.0019.4511110.90%
2021/09/2900.00119.9519.95-1130-0.77%
2021/08/13220.4400.0020.4421391.44%
2021/07/23420.6700.0020.6441562.56%
2021/07/22520.6700.0020.6851533.25%
2021/07/21120.7500.0020.7811520.66%
2021/07/19120.691420.6420.69-13151-8.56%
2021/07/16720.6300.0020.6471474.73%
2021/07/15720.5600.0020.5671494.69%
2021/07/020.120.3700.0020.410.11490.07%
2021/07/010.120.3000.0020.300.11490.05%
2021/06/300.120.351220.3120.30-12152-7.84%
2021/06/29019.8900.0020.3501540.01%
2021/06/280.120.26220.2920.29-1.9150-1.29%
2021/06/210.220.3100.0020.600.21520.10%
2021/06/1800.00220.1620.26-2150-1.33%
2021/06/170.219.6900.0020.090.21500.16%
2021/06/08619.9200.0019.9561494.02%
2021/02/2500.00220.2120.20-2155-1.29%
2021/02/221020.6300.0020.57101556.42%
2021/02/01121.3200.0021.3211520.66%
2020/06/1100.002421.8321.89-24319-7.52%
2020/06/0500.00121.8921.86-1291-0.34%
2020/06/0400.00121.9621.94-1279-0.36%
2020/06/0300.00121.8521.82-1268-0.37%
2020/06/0200.00121.8421.82-1270-0.37%
2020/04/201120.2600.0020.24111746.32%
2020/04/16320.2500.0020.3031731.73%
2020/04/081019.5700.0019.57101725.81%
2020/03/11122.5700.0022.5611600.62%
2020/01/07122.1900.0022.1912970.34%
2019/12/26122.1500.0022.1512980.34%
2019/12/16122.3500.0022.3613190.31%
2019/12/13122.3000.0022.2813160.32%
2019/10/1700.002022.2322.28-20254-7.85%
2019/07/0800.00521.6921.78-5197-2.53%
2019/07/05521.8000.0021.7951722.89%
2019/06/25221.4700.0021.4721681.19%
2018/12/2000.00919.0619.06-924-37.09%
2018/11/20318.6600.0018.663646.88%
2018/11/08318.6200.0018.623551.14%
2018/11/07318.6300.0018.633551.58%
2018/10/1500.00318.8918.89-36-48.52%
2018/10/1200.00318.9819.06-36-48.65%
2018/10/0900.00119.1619.16-112-7.86%
2018/10/0800.00318.9918.99-314-21.23%
2018/10/0500.00319.0419.03-314-21.18%
2018/09/19119.5000.0019.501224.42%
2018/09/1700.00119.4719.47-125-3.93%
2018/07/1800.00119.4119.41-142-2.35%
2018/07/1700.00119.4219.42-142-2.35%
2018/07/1600.00119.5319.53-142-2.35%
2018/07/1300.00119.3419.34-142-2.35%
2018/07/1200.00119.3319.33-142-2.36%
2018/07/1100.00119.2619.20-142-2.36%
2018/07/1000.00119.1219.12-142-2.37%
2018/07/0900.00119.1419.08-142-2.36%
2018/07/0600.00119.0319.03-142-2.37%
2018/07/0500.00118.9518.98-142-2.36%
2018/07/0200.00118.8018.80-134-2.94%
2018/06/25318.5700.0018.5832910.33%
2018/04/11218.7100.0018.742464.28%
2018/04/03118.6000.0018.601472.13%
2018/04/02118.6000.0018.601472.13%
2018/03/31218.6400.0018.642474.25%
2018/03/30218.6400.0018.632474.25%
2018/03/28218.5100.0018.512474.24%
2018/03/27218.4200.0018.422474.24%
2018/03/26218.4500.0018.452474.24%
2018/01/26119.5000.0019.5011270.78%
2018/01/23119.7200.0019.7211280.78%
2018/01/19119.9800.0019.9811100.90%
2018/01/18120.0700.0020.0411100.91%
2018/01/17220.1100.0020.112932.14%
2018/01/15120.1500.0020.141951.05%
復華彭博新興債 相關文章
復華彭博新興債 相關影音