廷鑫 (2358)-新光-新竹券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
▼0.50
漲幅
-9.88%
成交量
1,246張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	5.06	0	0.00	5.06	0	1,685	0.00%
2024/04/01	11	5.65	0	0.00	5.62	11	1,688	0.65%
2024/03/28	10	6.37	0	0.00	6.38	10	1,644	0.61%
2024/03/27	0	0.00	120	5.76	5.80	-120	1,626	-7.38%	大賣/鉅額交易
2024/03/25	120	4.82	0	0.00	4.80	120	1,582	7.58%	大買/鉅額交易
2024/03/22	5	4.80	0	0.00	4.95	5	1,593	0.31%
2024/03/21	0	0.00	40	4.32	5.21	-40	1,544	-2.59%
2024/03/19	1	5.26	0	0.00	5.26	1	1,532	0.07%
2024/03/15	1	6.48	0	0.00	6.48	1	1,617	0.06%
2024/03/12	3	8.91	10	9.10	8.87	-7	2,035	-0.34%
2024/03/11	0	9.24	0.1	9.34	8.79	-0.1	2,040	0.00%
2024/03/08	24.1	9.63	16	9.71	9.55	8.1	1,936	0.42%
2024/03/07	1	8.82	5	9.06	9.06	-4	1,672	-0.24%
2024/03/06	30	8.20	0	0.00	8.24	30	1,575	1.90%
2024/03/05	0	0.00	1	8.27	8.22	-1	1,591	-0.06%
2024/03/04	35	8.17	0	0.00	8.17	35	1,591	2.20%
2024/03/01	10	8.16	0	0.00	8.25	10	1,603	0.62%
2024/02/29	11	8.19	0	0.00	8.22	11	1,616	0.68%
2024/02/27	0	8.38	0	0.00	8.25	0	1,620	0.00%
2024/02/22	0	8.68	0	0.00	8.55	0	1,665	0.00%
2024/02/20	0	8.66	0	0.00	8.75	0	1,657	0.00%
2024/02/19	0	8.40	0	0.00	8.73	0	1,671	0.00%
2024/02/16	0	8.46	0	0.00	8.16	0	1,627	0.00%
2024/02/15	0	0.00	0	8.50	7.90	0	1,620	0.00%
2024/02/05	0.8	7.85	0	0.00	7.80	0.8	1,620	0.05%
2024/02/02	0	8.07	0	0.00	8.01	0	1,607	0.00%
2024/02/01	0	8.19	0	0.00	8.04	0	1,618	0.00%
2024/01/24	0	8.49	0	0.00	8.34	0	1,956	0.00%
2024/01/23	0.8	8.18	0	0.00	8.17	0.8	1,981	0.04%
2024/01/11	0	0.00	2	8.56	8.53	-2	1,974	-0.10%
2024/01/08	2	8.90	0	0.00	8.87	2	1,974	0.10%
2024/01/02	5.2	8.75	0	0.00	8.78	5.2	2,003	0.26%
2023/12/28	1	8.82	0	0.00	8.80	1	2,025	0.05%
2023/12/26	35	8.83	0	0.00	8.83	35	2,087	1.68%
2023/12/21	5	8.82	0	0.00	8.83	5	2,199	0.23%
2023/12/19	0	8.67	0	0.00	8.81	0	2,324	0.00%
2023/12/18	1	8.69	0	0.00	8.72	1	2,314	0.04%
2023/12/15	15	8.71	0	0.00	8.80	15	2,303	0.65%
2023/12/14	1	9.03	2	8.69	8.69	-1	2,267	-0.04%
2023/12/13	1	8.75	12	8.60	8.60	-11	2,220	-0.50%
2023/12/11	1	9.01	1	9.14	9.10	0	2,180	0.00%
2023/12/08	72	8.80	46	8.41	8.85	26	2,143	1.21%
2023/12/07	3.8	9.18	3	9.18	9.18	0.8	1,910	0.04%
2023/12/06	32	10.30	0	0.00	10.20	32	1,962	1.63%
2023/12/05	62	10.77	0	0.00	10.60	62	2,336	2.65%
2023/12/04	60	10.96	0	0.00	10.90	60	2,846	2.11%
2023/11/30	1	10.90	0	0.00	10.70	1	3,191	0.03%
2023/11/28	150	10.52	0	0.00	10.60	150	3,250	4.62%	大買/鉅額交易
2023/11/27	10.2	10.70	0	0.00	10.60	10.2	3,230	0.32%
2023/11/17	0	11.05	0	0.00	11.00	0	3,110	0.00%
2023/11/16	0	10.90	0	0.00	11.05	0	3,115	0.00%
2023/11/08	0	0.00	10	11.18	11.05	-10	3,046	-0.33%
2023/11/07	0	11.50	23	11.24	11.20	-23	3,029	-0.76%
2023/11/06	0	11.90	0	0.00	11.40	0	3,017	0.00%
2023/11/03	17	11.79	7	11.61	11.65	10	2,991	0.33%
2023/11/01	35	11.20	1	11.70	10.75	34	2,807	1.21%
2023/10/31	0	0.00	2	11.35	11.35	-2	2,704	-0.07%
2023/10/27	0	0.00	16	10.40	10.35	-16	2,695	-0.59%
2023/10/25	0	0.00	5	10.70	10.70	-5	2,688	-0.19%
2023/10/24	0	10.62	0	0.00	10.50	0	2,688	0.00%
2023/10/23	1	10.50	0	0.00	10.45	1	2,686	0.04%
2023/10/19	2	10.35	0	0.00	10.35	2	2,677	0.07%
2023/10/13	0	11.90	0	0.00	10.90	0	2,662	0.00%
2023/10/11	6	11.01	1	10.95	10.85	5	2,742	0.18%
2023/10/06	1	11.30	0	0.00	11.30	1	2,719	0.04%
2023/10/05	9	11.80	0	0.00	11.60	9	2,714	0.33%
2023/10/04	0	11.90	3	11.30	11.55	-3	2,699	-0.11%
2023/10/02	8	11.96	1	12.25	12.00	7	2,699	0.26%
2023/09/28	13	11.49	0	0.00	11.30	13	2,655	0.49%
2023/09/27	22	11.23	0	0.00	11.55	22	2,629	0.84%
2023/09/26	18	12.01	0	0.00	11.65	18	2,558	0.70%
2023/09/25	14	12.02	4	12.65	12.15	10	2,526	0.40%
2023/09/22	4	12.37	10	12.15	12.15	-6	2,415	-0.25%
2023/09/21	0	0.00	16	12.70	12.90	-16	2,386	-0.67%
2023/09/20	5	12.90	0	0.00	12.90	5	2,374	0.21%
2023/09/19	0	13.20	0	0.00	13.00	0	2,375	0.00%
2023/09/15	0	12.80	5	12.90	12.70	-5	2,365	-0.21%
2023/09/14	5	13.20	2	12.80	13.10	3	2,345	0.13%
2023/09/13	2	12.68	0	0.00	12.60	2	2,327	0.09%
2023/09/12	3	13.55	21	13.37	13.00	-18	2,296	-0.78%
2023/09/11	5	14.03	23	14.05	13.95	-18	2,220	-0.81%
2023/09/08	96	13.67	56	13.70	14.20	40	2,132	1.88%
2023/09/07	52	13.25	39.5	13.07	12.95	12.5	1,718	0.73%
2023/09/06	6.2	12.33	1	12.70	12.70	5.2	1,218	0.42%
2023/09/05	2.4	10.61	16	11.17	11.55	-13.7	1,005	-1.36%
2023/09/04	4	10.59	6	10.42	10.50	-2	860	-0.23%
2023/08/24	1	9.50	0	0.00	9.42	1	907	0.11%
2023/08/22	0	0.00	2	9.77	9.74	-2	918	-0.22%
2023/08/15	0.5	9.25	0	0.00	9.14	0.5	918	0.05%
2023/08/11	0	0.00	2	9.60	9.50	-2	924	-0.22%
2023/08/10	2	9.50	0	0.00	9.52	2	934	0.21%
2023/08/09	0.1	9.73	0	0.00	9.65	0.1	938	0.01%
2023/08/07	1	9.87	0	0.00	9.83	1	996	0.10%
2023/08/04	0	0.00	20	9.82	9.92	-20	999	-2.00%
2023/08/02	25	10.10	11	10.16	10.10	14	1,004	1.39%
2023/07/31	2	9.70	0	0.00	9.69	2	1,124	0.18%
2023/07/27	1	10.00	0	0.00	9.88	1	1,129	0.09%
2023/07/24	1	9.90	0	0.00	9.80	1	1,137	0.09%
2023/07/21	0	0.00	10	9.97	9.93	-10	1,139	-0.88%
2023/07/19	0	9.96	0	0.00	9.87	0	1,148	0.00%
2023/07/18	1	10.00	0	0.00	9.95	1	1,147	0.09%
2023/07/17	0	0.00	2	10.70	10.40	-2	1,131	-0.18%
2023/07/14	2	10.45	2	10.45	10.45	0	1,089	0.00%
2023/07/13	0	0.00	5	9.72	9.53	-5	1,054	-0.47%
2023/07/12	7.5	9.94	0	0.00	9.62	7.5	1,064	0.70%
2023/07/07	2	10.00	0	0.00	10.20	2	1,188	0.17%
2023/06/15	0	0.00	0.5	10.65	10.65	-0.5	1,242	-0.04%
2023/06/14	0	0.00	28	10.55	10.60	-28	1,236	-2.26%
2023/06/05	0	0.00	17	11.03	11.35	-17	1,223	-1.39%
2023/05/29	1	12.10	0	0.00	12.05	1	1,185	0.08%
2023/05/11	0	0.00	1	12.75	12.15	-1	1,440	-0.07%
2023/05/09	9	12.12	9	12.35	12.10	0	1,477	0.00%
2023/05/08	1	12.55	0	0.00	12.40	1	1,501	0.07%
2023/05/05	4	12.68	3	12.92	12.70	1	1,528	0.07%
2023/05/03	0	0.00	0.1	11.20	11.20	-0.1	1,656	0.00%
2023/04/25	2	9.80	0	0.00	9.88	2	2,446	0.08%
2023/04/21	0	0.00	2	9.34	9.31	-2	3,338	-0.06%
2023/04/14	2	9.80	0	0.00	9.95	2	3,349	0.06%
2023/04/13	0	9.93	6	9.60	10.15	-6	3,308	-0.18%
2023/04/12	2	9.23	0	0.00	9.23	2	3,215	0.06%
2023/04/11	4.5	10.25	0	0.00	10.25	4.5	3,205	0.14%
2023/04/10	0.5	11.35	5	11.35	11.35	-4.5	3,203	-0.14%
2023/04/07	0	0.00	0.9	12.60	12.60	-0.9	3,191	-0.03%
2023/04/06	0.1	14.02	0	0.00	14.00	0.1	3,185	0.00%
2023/03/28	3	14.83	0	0.00	14.65	3	3,416	0.09%
2023/03/24	2	14.85	0	0.00	14.85	2	3,437	0.06%
2023/03/23	0	14.95	0	0.00	15.00	0	3,445	0.00%
2023/03/22	0.1	14.80	0	0.00	14.90	0.1	3,460	0.00%
2023/03/15	0.2	14.70	0	0.00	14.60	0.2	3,590	0.01%
2023/03/14	0	16.35	0	0.00	14.70	0	3,650	0.00%
2023/03/13	0.1	14.96	13	14.80	14.90	-12.9	3,665	-0.35%
2023/03/10	0.1	15.21	0	0.00	15.10	0.1	3,661	0.00%
2023/03/09	2	15.43	0	15.87	15.35	2	3,670	0.05%
2023/03/08	0.1	15.65	4	15.60	15.55	-3.9	3,676	-0.11%
2023/03/07	3.1	15.65	0	0.00	15.70	3.1	3,675	0.09%
2023/03/06	0.1	15.75	0	0.00	15.65	0.1	3,675	0.00%
2023/03/01	5	15.25	0	0.00	15.25	5	3,699	0.14%
2023/02/24	6	15.23	0	0.00	15.25	6	3,733	0.16%
2023/02/22	2	15.20	0	15.45	15.30	2	3,756	0.05%
2023/02/21	2	15.63	2	15.50	15.50	0	3,764	0.00%
2023/02/20	5	15.60	0	0.00	15.65	5	3,796	0.13%
2023/02/16	1	15.15	2	15.28	15.20	-1	3,923	-0.03%
2023/02/15	2	15.08	1	15.15	15.15	1	4,023	0.02%
2023/02/14	0	0.00	2	15.35	15.25	-2	4,117	-0.05%
2023/02/13	5	15.13	1	15.20	15.20	4	4,308	0.09%
2023/02/10	7	16.42	8	16.16	16.10	-1	4,354	-0.02%
2023/02/09	3	16.33	0	0.00	16.30	3	4,355	0.07%
2023/02/06	9	16.35	0	0.00	16.50	9	4,271	0.21%
2023/02/03	40	16.42	3	16.30	16.30	37	4,246	0.87%
2023/02/02	11	16.66	2	16.88	16.80	9	4,205	0.21%
2023/02/01	31	16.84	4	16.73	16.70	27	4,096	0.66%
2023/01/31	23	16.77	20	16.27	17.00	3	3,987	0.08%
2023/01/30	20	16.09	5	16.12	16.00	15	3,854	0.39%
2023/01/17	44	16.10	83	16.12	15.90	-39	3,810	-1.02%
2023/01/16	30	16.42	49	16.45	16.25	-19	3,739	-0.51%
2023/01/13	55	16.64	47	16.74	16.35	8	3,621	0.22%
2023/01/12	86	16.57	134	16.73	16.65	-48	3,295	-1.46%	大賣/
2023/01/11	4	15.50	5	15.59	15.70	-1	2,643	-0.04%
2022/12/29	0	0.00	1	14.10	14.15	-1	3,495	-0.03%
2022/12/28	1	14.50	1	14.15	14.10	0	3,609	0.00%
2022/12/22	11	15.21	12	14.83	15.00	-1	4,278	-0.02%
2022/12/21	1	14.70	2	14.00	15.00	-1	4,143	-0.02%
2022/12/14	2	14.50	0	0.00	14.50	2	4,022	0.05%
2022/12/08	0	14.65	1	14.60	14.60	-1	3,936	-0.03%
2022/12/07	11	15.50	7	15.10	14.80	4	3,912	0.10%
2022/12/06	8	15.43	0	0.00	15.55	8	3,849	0.21%
2022/11/28	0	0.00	5	14.95	14.95	-5	3,727	-0.13%
2022/11/25	2	15.15	1	15.35	15.05	1	3,722	0.03%
2022/11/24	5	15.20	0	0.00	15.15	5	3,709	0.13%
2022/11/23	2	15.20	2	15.20	15.00	0	3,683	0.00%
2022/11/22	1	15.20	1	14.95	14.95	0	3,652	0.00%
2022/11/21	1	15.55	1	15.65	15.75	0	3,614	0.00%
2022/11/18	1	15.85	1	15.65	15.65	0	3,591	0.00%
2022/11/17	0	0.00	4	16.15	15.95	-4	3,572	-0.11%
2022/11/16	1	15.85	1	15.95	15.95	0	3,553	0.00%
2022/11/15	10	15.80	16	16.07	16.05	-6	3,505	-0.17%
2022/11/14	1	15.85	0	0.00	15.70	1	3,408	0.03%
2022/11/11	25	16.16	37	15.89	15.55	-12	3,343	-0.36%
2022/11/10	34	16.12	24	16.22	16.25	10	3,221	0.31%
2022/11/09	39	15.97	41	15.96	15.55	-2	3,116	-0.06%
2022/11/08	36	15.10	32	15.18	15.75	4	2,920	0.14%
2022/11/07	4	14.53	15	14.40	14.35	-11	2,801	-0.39%
2022/11/04	0	14.35	0	0.00	14.00	0	2,765	0.00%
2022/11/03	1	13.90	0	0.00	13.95	1	2,778	0.04%
2022/10/31	0	0.00	1	14.00	13.75	-1	2,894	-0.03%
2022/10/28	0	0.00	1	13.85	13.85	-1	2,881	-0.03%
2022/10/27	0	0.00	10	14.38	14.40	-10	2,874	-0.35%
2022/10/26	0	0.00	2	14.15	14.10	-2	2,855	-0.07%
2022/10/25	4	14.00	0	0.00	14.00	4	2,850	0.14%
2022/10/24	3	14.35	6	14.15	13.85	-3	2,842	-0.11%
2022/10/21	2	13.90	1	13.75	13.75	1	2,810	0.04%
2022/10/20	2	13.78	1	13.75	14.00	1	2,790	0.04%
2022/10/19	1	14.65	19	14.46	14.25	-18	2,756	-0.65%
2022/10/18	22.2	14.82	9	14.87	14.55	13.2	2,714	0.48%
2022/10/17	0	0.00	12	14.93	14.45	-12	2,614	-0.46%
2022/10/14	55	15.35	19	15.39	15.55	36	2,535	1.42%
2022/10/13	76	14.70	83	14.74	15.00	-7	2,304	-0.30%
2022/10/12	4	13.83	4	13.93	14.00	0	2,091	0.00%
2022/10/11	8	13.94	19	14.08	13.70	-11	2,049	-0.54%
2022/10/07	36	15.19	49	15.13	14.80	-13	1,978	-0.66%
2022/10/06	83	15.95	61	15.91	15.45	22	1,879	1.17%
2022/10/05	28	15.74	58	15.92	15.30	-30	1,686	-1.78%
2022/10/04	80	15.93	49	16.03	15.80	31	1,573	1.97%
2022/10/03	96	15.94	141	16.17	16.05	-45	1,376	-3.27%	大賣/
2022/09/30	26	14.90	1	15.05	15.05	25	1,012	2.47%
2022/09/28	5	13.20	0	0.00	13.45	5	885	0.56%
2022/09/27	6	13.60	1	13.70	13.65	5	885	0.56%
2022/09/21	2	14.20	0	0.00	14.05	2	895	0.22%
2022/09/19	0	0.00	6	14.40	14.35	-6	891	-0.67%
2022/09/16	30	14.89	0	0.00	14.65	30	890	3.37%
2022/09/15	0	0.00	3	14.90	14.90	-3	902	-0.33%
2022/08/30	0	0.00	4	15.00	15.25	-4	1,029	-0.39%
2022/08/29	0	14.85	0	0.00	14.80	0	1,110	0.00%
2022/08/18	0	0.00	4	14.95	15.25	-4	1,117	-0.36%
2022/08/15	2	15.05	0	0.00	15.05	2	1,114	0.18%
2022/08/10	9	14.47	0	0.00	14.35	9	1,092	0.82%
2022/08/09	0	0.00	10	14.10	14.05	-10	1,071	-0.93%
2022/08/08	2	15.08	0	0.00	15.15	2	998	0.20%
2022/08/05	2	16.55	2	16.65	16.70	0	925	0.00%
2022/08/04	1	16.40	0	0.00	16.40	1	931	0.11%
2022/08/03	2	17.02	0	0.00	16.80	2	934	0.21%
2022/08/02	4	17.48	2	17.40	17.30	2	941	0.21%
2022/08/01	2	18.08	0	0.00	17.90	2	949	0.21%
2022/07/29	1	17.65	0	0.00	17.60	1	942	0.11%
2022/07/25	0	17.50	0	0.00	17.45	0	943	0.00%
2022/07/20	10	17.15	10	17.25	17.10	0	970	0.00%
2022/07/12	0	0.00	2	16.35	15.70	-2	977	-0.20%
2022/07/11	1	16.80	0	0.00	16.50	1	979	0.10%
2022/07/07	1	16.45	0	0.00	16.20	1	988	0.10%
2022/07/04	0	0.00	3	15.35	15.30	-3	975	-0.31%
2022/07/01	0	0.00	3	15.48	15.70	-3	987	-0.30%
2022/06/30	0	0.00	6	16.32	16.00	-6	992	-0.60%
2022/06/23	0	0.00	3	16.75	16.70	-3	1,092	-0.27%
2022/06/16	0.3	18.25	0	0.00	18.25	0.3	1,469	0.02%
2022/06/15	2	18.80	2	18.90	18.90	0	1,486	0.00%
2022/06/13	0	0.00	5	19.30	19.30	-5	1,532	-0.33%
2022/06/09	0	0.00	1	20.15	20.10	-1	1,594	-0.06%
2022/06/08	13	21.06	9	21.04	20.65	4	1,642	0.24%
2022/06/07	8	20.36	3	20.58	20.55	5	1,630	0.31%
2022/06/06	0	0.00	1	19.45	19.35	-1	1,616	-0.06%
2022/06/02	2	19.30	1	19.35	19.35	1	1,788	0.06%
2022/05/24	0	0.00	0	19.20	18.95	0	3,628	0.00%
2022/05/23	0	0.00	1	19.25	19.55	-1	3,780	-0.03%
2022/05/19	1	18.70	1	18.60	19.10	0	4,017	0.00%
2022/05/18	0	0.00	1	19.20	19.30	-1	4,051	-0.02%
2022/05/16	1	18.25	0	0.00	18.40	1	4,214	0.02%
2022/05/09	0	0.00	2	18.30	18.15	-2	4,977	-0.04%
2022/04/29	0	19.90	0	0.00	19.75	0	5,517	0.00%
2022/04/28	2	19.75	0	0.00	19.75	2	5,968	0.03%
2022/04/27	0	0.00	2	19.60	19.75	-2	6,042	-0.03%
2022/04/26	0	20.90	0	0.00	20.25	0	6,149	0.00%
2022/04/25	10	20.45	2	20.30	20.35	8	6,323	0.13%
2022/04/22	2	21.50	4	21.75	21.45	-2	6,639	-0.03%
2022/04/21	0	0.00	1	22.05	22.05	-1	6,744	-0.01%
2022/04/19	1	22.50	0	0.00	22.40	1	7,688	0.01%
2022/04/18	0	0.00	19	22.33	22.35	-19	8,074	-0.24%
2022/04/14	10	23.83	0	0.00	23.30	10	10,805	0.09%
2022/04/12	1	23.10	5	23.00	23.15	-4	11,391	-0.04%
2022/04/11	2	23.10	13	23.34	23.15	-11	11,466	-0.10%
2022/04/08	2	23.20	0	0.00	23.60	2	11,469	0.02%
2022/04/07	8	23.24	10	23.30	23.10	-2	11,539	-0.02%
2022/04/01	1	23.90	0.1	23.80	23.85	0.9	11,559	0.01%
2022/03/31	3	24.22	15	24.01	23.80	-12	11,576	-0.10%
2022/03/30	0	0.00	1	24.35	24.30	-1	11,586	-0.01%
2022/03/29	5	24.33	0	0.00	24.25	5	11,684	0.04%
2022/03/25	0	0.00	40	24.83	24.75	-40	11,816	-0.34%
2022/03/24	55	25.19	16	25.15	25.10	39	11,795	0.33%
2022/03/23	8	25.08	17	25.08	25.00	-9	11,773	-0.08%
2022/03/22	21	25.08	20	25.04	24.75	1	11,709	0.01%
2022/03/21	0	0.00	1	23.85	23.70	-1	11,499	-0.01%
2022/03/17	0	0.00	2	23.25	23.30	-2	11,485	-0.02%
2022/03/16	4	23.05	2	22.60	22.60	2	11,479	0.02%
2022/03/15	2.1	23.07	8	22.80	22.80	-5.9	11,473	-0.05%
2022/03/14	1	23.85	1	23.95	23.85	0	11,433	0.00%
2022/03/11	8	24.56	7	24.00	23.95	1	11,408	0.01%
2022/03/10	17	24.25	5	24.13	24.35	12	11,350	0.11%
2022/03/09	2	23.93	5	23.70	23.95	-3	11,294	-0.03%
2022/03/08	41	25.13	34	24.22	23.45	7	11,244	0.06%
2022/03/07	25	25.78	24	25.89	25.65	1	11,075	0.01%
2022/03/04	8	26.43	0	0.00	25.70	8	10,957	0.07%
2022/03/03	42	26.56	37	26.74	26.25	5	10,871	0.05%
2022/03/02	37	26.35	46	26.44	26.30	-9	10,667	-0.08%
2022/03/01	32	26.31	29	26.13	26.00	3	10,357	0.03%
2022/02/25	43	25.83	47	26.18	25.85	-4	10,085	-0.04%
2022/02/24	57	26.02	80	25.94	25.05	-23	9,758	-0.24%
2022/02/23	22	25.48	26	25.88	25.45	-4	9,413	-0.04%
2022/02/22	12	25.10	22	25.29	25.10	-10	9,278	-0.11%
2022/02/21	21	25.00	11	25.08	25.15	10	9,130	0.11%
2022/02/18	0	0.00	8	24.70	24.70	-8	9,065	-0.09%
2022/02/17	7	25.18	4	25.90	25.00	3	9,063	0.03%
2022/02/16	17	25.56	1	25.35	25.35	16	9,006	0.18%
2022/02/15	15	25.94	12	25.97	25.40	3	9,033	0.03%
2022/02/14	10	25.09	5	25.05	24.75	5	8,908	0.06%
2022/02/11	6	25.55	7	25.96	25.85	-1	8,905	-0.01%
2022/02/10	16	26.05	43	26.28	25.85	-27	8,870	-0.30%
2022/02/09	7	25.84	12.1	25.95	25.65	-5.1	8,715	-0.06%
2022/02/08	1	24.10	1	24.20	24.45	0	8,540	0.00%
2022/02/07	1	23.60	1.1	23.34	24.10	-0.1	8,562	0.00%
2022/01/26	8.1	23.69	5	23.91	23.15	3.1	8,571	0.04%
2022/01/25	22	23.60	21	23.74	23.45	1	8,542	0.01%
2022/01/24	48.1	23.32	38	23.38	23.40	10.1	8,389	0.12%
2022/01/21	69	25.51	59.2	25.43	24.60	9.9	8,262	0.12%
2022/01/20	15	24.62	0	0.00	24.35	15	7,854	0.19%
2022/01/19	6	25.18	13	24.98	24.70	-7	7,819	-0.09%
2022/01/18	19.2	25.64	351	25.37	25.00	-331.8	7,733	-4.29%	大賣/鉅額交易
2022/01/17	12	26.63	12	26.73	25.60	0	7,592	0.00%
2022/01/14	5	25.66	6	25.86	26.10	-1	7,358	-0.01%
2022/01/13	51	25.73	42	25.65	26.10	9	7,302	0.12%
2022/01/12	396	26.13	70	26.54	26.30	326	7,095	4.59%	大買/鉅額交易
2022/01/11	42	25.46	198	24.99	25.50	-156	6,514	-2.39%	大賣/鉅額交易
2022/01/10	243	27.06	181	27.24	26.00	62	6,571	0.94%	大買/大賣/
2022/01/07	254	26.37	280	26.54	28.20	-26	5,593	-0.46%	大買/大賣/
2022/01/06	194	24.94	70	25.54	25.95	124	4,159	2.98%	大買/鉅額交易
2022/01/05	4	23.94	4	24.23	23.60	0	3,719	0.00%
2022/01/04	12	23.90	15	23.51	23.90	-3	3,689	-0.08%
2022/01/03	2	22.80	21	22.86	22.75	-19	3,682	-0.52%
2021/12/30	21	23.55	14	23.44	23.05	7	3,726	0.19%
2021/12/28	7	22.92	3	22.98	22.85	4	3,814	0.10%
2021/12/27	3	22.38	21	22.43	22.25	-18	3,950	-0.46%
2021/12/24	7	22.88	1	22.95	22.95	6	4,283	0.14%
2021/12/23	66	23.10	39	23.04	23.30	27	4,552	0.59%
2021/12/22	26	22.99	14	23.05	23.25	12	4,505	0.27%
2021/12/21	0	0.00	1	21.05	21.15	-1	4,460	-0.02%
2021/12/17	2	21.60	0	0.00	21.30	2	4,740	0.04%
2021/12/16	1	21.00	1	21.05	21.00	0	4,892	0.00%
2021/12/14	3	21.17	0	0.00	21.05	3	5,538	0.05%
2021/12/09	3	21.80	0	0.00	21.60	3	8,884	0.03%
2021/12/06	0	0.00	1	21.30	21.25	-1	9,532	-0.01%
2021/12/01	0	0.00	17	21.86	21.85	-17	10,514	-0.16%
2021/11/30	0	0.00	1	21.90	22.00	-1	10,834	-0.01%
2021/11/29	1	21.35	36	21.36	21.30	-35	10,887	-0.32%
2021/11/22	0	0.00	3	22.65	22.70	-3	11,251	-0.03%
2021/11/19	1	22.45	0	0.00	22.45	1	11,260	0.01%
2021/11/17	0	0.00	9	22.75	22.85	-9	11,303	-0.08%
2021/11/16	2	22.85	0	0.00	22.70	2	11,315	0.02%
2021/11/15	0	0.00	18	23.28	23.20	-18	11,308	-0.16%
2021/11/12	7	23.94	13	23.11	22.80	-6	11,313	-0.05%
2021/11/11	3	23.70	13	23.70	23.50	-10	11,226	-0.09%
2021/11/10	32	23.97	9	24.00	24.40	23	11,181	0.21%
2021/11/09	10	23.54	4	23.71	23.70	6	11,139	0.05%
2021/11/08	0	0.00	11	23.71	23.25	-11	11,135	-0.10%
2021/11/05	10	23.15	1	22.80	23.15	9	11,155	0.08%
2021/11/04	2	23.40	8	23.60	23.40	-6	11,166	-0.05%
2021/11/03	0	0.00	1	22.75	22.70	-1	11,207	-0.01%
2021/11/02	7	22.66	1	22.85	22.05	6	11,185	0.05%
2021/11/01	0	0.00	1	22.85	22.80	-1	11,255	-0.01%
2021/10/28	6	22.71	0	0.00	22.70	6	11,308	0.05%
2021/10/27	2	22.95	1	23.15	23.15	1	11,442	0.01%
2021/10/25	1	23.80	0	0.00	23.95	1	11,743	0.01%
2021/10/22	7	23.94	18	23.63	23.60	-11	11,835	-0.09%
2021/10/21	1	24.80	0	0.00	24.80	1	11,875	0.01%
2021/10/20	5	24.71	3	24.68	24.40	2	11,903	0.02%
2021/10/19	27	24.46	35.3	24.33	24.55	-8.3	11,945	-0.07%
2021/10/18	73	25.79	59	25.71	24.80	14	12,058	0.12%
2021/10/15	14	23.78	18	24.30	24.65	-4	11,803	-0.03%
2021/10/14	22	22.73	5	22.57	22.45	17	11,773	0.14%
2021/10/13	5	22.80	2	22.33	22.35	3	12,161	0.02%
2021/10/12	6	22.75	16	22.73	22.40	-10	12,518	-0.08%
2021/10/08	11	22.45	2	22.50	22.40	9	12,723	0.07%
2021/10/07	0	0.00	15	23.37	23.00	-15	12,831	-0.12%
2021/10/06	25	22.90	13	22.83	22.65	12	13,026	0.09%
2021/10/05	3	22.80	10	23.17	23.40	-7	13,244	-0.05%
2021/10/04	21	23.71	24	23.12	22.75	-3	13,553	-0.02%
2021/10/01	30	24.91	10	24.59	24.25	20	13,544	0.15%
2021/09/30	6	26.59	16	27.03	26.90	-10	13,217	-0.08%
2021/09/29	2	25.58	7	25.82	25.00	-5	12,941	-0.04%
2021/09/28	16	26.72	11	26.69	26.25	5	12,924	0.04%
2021/09/27	18	26.40	23	26.33	26.20	-5	12,796	-0.04%
2021/09/24	16	25.53	7	25.65	25.65	9	12,632	0.07%
2021/09/23	14	25.74	12	25.25	25.05	2	12,532	0.02%
2021/09/22	32	25.58	164	25.32	24.80	-132	12,358	-1.07%	大賣/鉅額交易
2021/09/17	97	26.90	121	26.91	26.85	-24	12,143	-0.20%	大賣/
2021/09/16	262	27.90	291.3	27.79	27.30	-29.3	11,716	-0.25%	大買/大賣/
2021/09/15	412	28.42	433	28.44	27.00	-21	10,842	-0.19%	大買/大賣/
2021/09/14	199	27.68	118	27.51	28.50	81	9,358	0.87%	大買/大賣/
2021/09/13	64	25.05	104	25.34	25.95	-40	8,331	-0.48%	大賣/
2021/09/10	31	24.01	20	24.08	23.60	11	7,907	0.14%
2021/09/09	42	23.09	50	22.98	23.00	-8	7,763	-0.10%
2021/09/08	49	23.81	52	23.36	22.95	-3	7,681	-0.04%
2021/09/07	184	25.10	234	24.58	25.50	-50	7,383	-0.68%	大買/大賣/
2021/09/06	24	23.75	16	24.05	23.45	8	6,807	0.12%
2021/09/03	82	24.48	47	24.38	23.50	35	6,665	0.53%
2021/09/02	14	23.38	12	23.25	23.70	2	6,339	0.03%
2021/09/01	25	23.61	5	23.53	23.50	20	6,268	0.32%
2021/08/31	50	23.92	54	23.74	23.45	-4	6,182	-0.06%
2021/08/30	17	22.97	13	22.97	23.35	4	5,959	0.07%
2021/08/27	8	21.86	5	21.91	21.80	3	5,856	0.05%
2021/08/26	23	22.61	63	22.17	21.90	-40	5,844	-0.68%
2021/08/25	39	21.49	7	21.34	21.30	32	5,764	0.56%
2021/08/24	9	21.23	8	21.27	21.05	1	5,755	0.02%
2021/08/23	7	21.06	1	20.75	21.20	6	5,760	0.10%
2021/08/20	11	19.28	12	19.31	19.60	-1	5,751	-0.02%
2021/08/19	14	19.61	9	19.57	19.00	5	5,723	0.09%
2021/08/18	32	19.22	30	19.12	20.25	2	5,696	0.04%
2021/08/17	22	19.92	4	20.05	19.65	18	5,664	0.32%
2021/08/16	22	20.06	12	20.04	20.05	10	5,659	0.18%
2021/08/13	11	20.82	1	20.55	20.70	10	5,628	0.18%
2021/08/12	0	0.00	14	20.68	21.30	-14	5,582	-0.25%
2021/08/11	73	20.61	43	20.46	20.25	30	5,542	0.54%
2021/08/10	42	21.34	1	21.05	21.05	41	5,478	0.75%
2021/08/09	47	21.44	12	21.33	21.00	35	5,453	0.64%
2021/08/06	8	22.86	26	22.55	22.50	-18	5,340	-0.34%
2021/08/05	46	23.15	79	23.19	22.60	-33	5,314	-0.62%
2021/08/04	17	23.89	98	23.63	23.60	-81	5,212	-1.55%
2021/08/03	43	24.05	14	23.89	23.95	29	5,179	0.56%
2021/08/02	86	24.37	35	24.17	24.40	51	5,155	0.99%
2021/07/30	160	24.14	86	24.44	24.85	74	4,996	1.48%	大買/
2021/07/29	39	22.82	123	22.54	22.85	-84	4,698	-1.79%	大賣/
2021/07/28	145	21.78	23	21.03	21.85	122	4,632	2.63%	大買/鉅額交易
2021/07/27	88	24.27	110	24.00	22.90	-22	4,522	-0.49%	大賣/
2021/07/26	11.3	23.53	7	23.68	23.75	4.3	4,408	0.10%
2021/07/23	10	23.66	34	23.52	23.25	-24	4,325	-0.55%
2021/07/22	28	23.89	13	24.32	23.80	15	4,244	0.35%
2021/07/21	70	23.71	61	23.95	23.50	9	4,038	0.22%
2021/07/20	74	23.26	42	23.67	23.00	32	3,881	0.82%
2021/07/19	36	23.96	38	22.77	24.25	-2	3,655	-0.05%
2021/07/16	69.3	22.65	81	21.81	22.05	-11.7	3,321	-0.35%
2021/07/15	28	20.52	19	20.61	21.10	9	2,978	0.30%
2021/07/14	0	0.00	7	20.39	20.60	-7	2,856	-0.25%
2021/07/13	24	19.98	24	19.38	18.75	0	2,695	0.00%
2021/07/12	46	20.57	15	20.41	20.75	31	2,577	1.20%
2021/07/09	32	17.83	54.3	18.30	18.90	-22.3	2,304	-0.97%
2021/07/08	15	17.20	2	17.20	17.20	13	1,899	0.68%
2021/07/07	0	0.00	27	15.77	15.65	-27	1,753	-1.54%
2021/07/06	0	0.00	5	15.45	15.60	-5	1,737	-0.29%
2021/07/05	17	15.76	6	15.37	15.65	11	1,719	0.64%
2021/07/02	0	0.00	1	15.10	14.95	-1	1,669	-0.06%
2021/07/01	10	15.05	0	0.00	14.90	10	1,661	0.60%
2021/06/30	0	0.00	5	15.23	15.35	-5	1,645	-0.30%
2021/06/28	2	14.90	0	0.00	14.95	2	1,596	0.13%
2021/06/25	14	14.69	0	0.00	14.45	14	1,576	0.89%
2021/06/17	3	14.75	0	0.00	14.60	3	1,507	0.20%
2021/06/16	0	0.00	1	14.15	13.90	-1	1,497	-0.07%
2021/06/15	11	14.11	3	14.15	14.15	8	1,494	0.54%
2021/06/11	0	14.05	0	0.00	14.10	0	1,490	0.00%
2021/06/08	0	0.00	5.6	14.00	13.95	-5.6	1,480	-0.38%
2021/06/07	4	13.95	0	0.00	13.85	4	1,471	0.27%
2021/06/03	1	14.65	0	0.00	14.60	1	1,451	0.07%
2021/06/02	0	0.00	12	14.83	14.70	-12	1,442	-0.83%
2021/06/01	0	0.00	2	14.95	14.85	-2	1,430	-0.14%
2021/05/31	5	15.12	1	14.80	14.80	4	1,420	0.28%
2021/05/28	7	14.37	22	14.41	14.35	-15	1,379	-1.09%
2021/05/27	0	0.00	5	14.00	13.90	-5	1,340	-0.37%
2021/05/21	10	13.70	0	0.00	13.85	10	1,307	0.77%
2021/05/14	11	13.92	0	0.00	13.85	11	1,249	0.88%
2021/05/12	0	0.00	70	15.00	14.95	-70	1,197	-5.84%
2021/05/11	4	16.40	0	0.00	16.60	4	1,168	0.34%
2021/05/10	10	17.95	10	17.65	18.00	0	1,131	0.00%
2021/05/05	10	17.83	0	0.00	17.45	10	1,050	0.95%
2021/05/04	10	17.00	0	0.00	17.70	10	1,034	0.97%
2021/05/03	7	18.37	0	0.00	18.10	7	1,003	0.70%
2021/04/29	1	18.25	0	0.00	18.15	1	972	0.10%
2021/04/28	1	18.45	10	18.70	18.60	-9	948	-0.95%
2021/04/27	10	18.80	0	0.00	18.85	10	927	1.08%
2021/04/26	46	19.05	2	19.30	19.20	44	901	4.88%
2021/04/23	16	18.01	4	17.90	18.40	12	857	1.40%
2021/04/22	7	20.57	5	21.28	19.15	2	810	0.25%
2021/04/21	0	0.00	8	21.60	21.25	-8	717	-1.11%
2021/04/20	26	20.29	0	0.00	20.55	26	654	3.97%
2021/04/19	0	0.00	4	19.55	19.55	-4	475	-0.84%
2021/04/16	14	17.56	4	17.80	17.80	10	443	2.25%
2021/04/09	0	0.00	1	14.75	14.95	-1	230	-0.43%
2021/04/08	2	14.80	1	14.80	14.40	1	221	0.45%
2021/03/18	0	13.75	0	0.00	13.80	0	327	0.00%
2021/02/25	1	14.85	1	14.95	14.85	0	338	0.00%
2021/02/18	0	0.00	1	13.75	13.85	-1	333	-0.30%
2021/02/02	1	13.30	0	0.00	13.10	1	335	0.30%
2020/12/22	0	0.00	2	16.10	15.70	-2	376	-0.53%
2020/12/21	2	16.35	0	0.00	16.20	2	476	0.42%
2020/11/30	0	0.00	5	15.70	15.85	-5	417	-1.20%
2020/11/12	0	14.85	0	0.00	14.85	0	402	0.00%
2020/09/30	1	16.80	1	16.90	16.45	0	453	0.00%
2020/09/24	3	16.85	6	16.78	16.55	-3	365	-0.82%
2020/09/23	0	0.00	3	15.95	15.95	-3	249	-1.20%
2020/09/21	3	14.95	0	0.00	14.70	3	232	1.29%
2020/09/17	5	14.90	0	0.00	14.95	5	232	2.15%
2020/09/15	0	0.00	1	15.50	15.30	-1	230	-0.43%
2020/08/11	1	14.90	0	0.00	14.80	1	218	0.46%
2020/08/07	2	15.00	0	0.00	15.10	2	218	0.92%
2020/08/03	0	0.00	1	14.80	14.75	-1	215	-0.46%
2020/07/31	0	0.00	1	14.90	14.75	-1	218	-0.46%
2020/07/28	0	0.00	5	14.90	14.95	-5	235	-2.12%
2020/07/15	1	15.90	8	15.34	15.70	-7	215	-3.25%
2020/07/13	5	14.75	3	14.77	14.70	2	200	1.00%
2020/07/10	18	15.46	0	0.00	15.20	18	197	9.13%
2020/07/09	8	14.01	5	14.10	15.00	3	172	1.74%
2020/04/30	0	0.00	6	13.00	13.15	-6	225	-2.66%
2020/04/28	2	12.90	2	12.55	12.65	0	225	0.00%
2020/04/07	0	0.00	2	10.80	10.75	-2	238	-0.84%
2020/04/06	2	10.73	0	0.00	10.70	2	238	0.84%
2020/03/06	6	14.05	0	0.00	14.05	6	374	1.60%
2020/02/10	0	0.00	1	13.65	13.70	-1	357	-0.28%
2020/01/15	0	0.00	2	16.08	16.15	-2	339	-0.59%
2020/01/14	2	16.20	0	0.00	16.05	2	336	0.59%
2020/01/06	0	0.00	2	16.55	16.65	-2	329	-0.61%
2020/01/03	2	16.75	0	0.00	16.75	2	328	0.61%
2020/01/02	0	0.00	2	16.80	16.75	-2	327	-0.61%
2019/12/31	1	17.10	0	0.00	16.85	1	325	0.31%
2019/12/30	1	16.95	0	0.00	16.95	1	321	0.31%
2019/12/24	1	16.75	2	17.30	17.75	-1	304	-0.33%
2019/12/20	3	16.30	3	16.75	16.45	0	267	0.00%
2019/12/19	42	17.25	21	17.43	16.70	21	259	8.08%
2019/12/18	1	16.70	0	0.00	16.70	1	204	0.49%
2019/12/10	0	0.00	1	16.20	16.10	-1	189	-0.53%
2019/12/09	1	15.80	0	0.00	15.85	1	179	0.56%
2019/09/27	0	0.00	3	16.05	16.05	-3	238	-1.26%
2019/08/15	0	0.00	5	12.80	13.70	-5	124	-4.03%
2019/07/18	0	0.00	5	14.90	14.95	-5	100	-4.96%
2019/06/05	0	0.00	4	15.65	15.65	-4	209	-1.91%
2019/06/03	0	0.00	2	15.45	15.70	-2	225	-0.89%
2019/05/22	0	0.00	3	15.77	15.80	-3	237	-1.26%
2019/04/25	0	0.00	2	16.75	16.70	-2	253	-0.79%
2019/04/24	2	17.05	0	0.00	16.85	2	253	0.79%
2019/03/14	2	16.95	0	0.00	17.05	2	285	0.70%
2019/03/13	4	17.80	0	0.00	17.55	4	287	1.39%
2019/01/25	1	17.00	0	0.00	17.30	1	246	0.40%
2019/01/07	3	18.45	0	0.00	17.95	3	286	1.05%
2018/12/28	3	18.28	0	0.00	18.40	3	330	0.91%
2018/12/26	0	0.00	6	18.49	18.30	-6	331	-1.81%
2018/12/14	1	17.60	0	0.00	17.80	1	350	0.29%
2018/12/12	3	17.53	0	0.00	17.80	3	356	0.84%
2018/12/10	0	0.00	3	18.63	18.20	-3	342	-0.88%
2018/12/07	0	0.00	1	18.70	18.70	-1	337	-0.30%
2018/10/30	0	0.00	3	14.95	14.90	-3	575	-0.52%
2018/10/17	1	17.30	0	0.00	17.50	1	637	0.16%
2018/10/16	0	0.00	3	17.75	17.55	-3	642	-0.47%
2018/10/15	0	0.00	4	17.35	17.55	-4	655	-0.61%
2018/10/12	10	17.15	1	17.50	17.35	9	661	1.36%
2018/10/11	6	17.10	47	17.17	17.15	-41	671	-6.10%
2018/09/25	0	0.00	3	19.25	19.10	-3	1,161	-0.26%
2018/09/13	0	0.00	2	19.30	19.20	-2	1,442	-0.14%
2018/09/12	0	0.00	1	19.00	19.00	-1	1,510	-0.07%
2018/09/11	1	19.70	7	19.80	19.70	-6	1,564	-0.38%
2018/09/07	5	23.25	5	23.40	22.55	0	1,637	0.00%
2018/09/04	5	22.65	0	0.00	22.60	5	2,141	0.23%
2018/08/21	0	0.00	10	22.20	22.50	-10	3,205	-0.31%
2018/08/14	0	0.00	21	21.67	21.85	-21	3,216	-0.65%
2018/08/13	3	22.72	1	22.70	22.45	2	3,210	0.06%
2018/08/10	5	23.90	5	23.70	23.25	0	3,196	0.00%
2018/08/01	0	0.00	18	22.94	23.50	-18	3,075	-0.59%
2018/07/31	0	0.00	10	22.80	22.80	-10	3,072	-0.33%
2018/07/30	1	22.80	1	22.80	22.85	0	3,086	0.00%
2018/07/27	0	0.00	2	23.90	23.75	-2	3,103	-0.06%
2018/07/25	3	23.95	10	23.95	23.75	-7	3,099	-0.23%
2018/07/24	0	0.00	1	23.60	23.95	-1	3,094	-0.03%
2018/07/23	0	0.00	1	23.60	23.65	-1	3,086	-0.03%
2018/07/20	0	0.00	1	23.95	23.95	-1	3,080	-0.03%
2018/07/18	2	23.85	5	23.98	23.65	-3	3,068	-0.10%
2018/07/17	4	23.88	4	23.81	23.40	0	3,055	0.00%
2018/07/16	9	24.13	28	24.34	24.00	-19	3,035	-0.63%
2018/07/13	1	25.50	1	25.80	25.50	0	2,987	0.00%
2018/07/12	11	25.48	16	25.63	25.45	-5	2,956	-0.17%
2018/07/11	35	25.45	26	25.53	25.05	9	2,905	0.31%
2018/07/10	67	26.07	38	26.29	26.10	29	2,815	1.03%
2018/07/09	3	24.88	3	24.20	24.85	0	2,708	0.00%
2018/07/06	0	0.00	14	23.12	23.15	-14	2,706	-0.52%
2018/07/05	5	23.05	14	23.77	23.00	-9	2,658	-0.34%
2018/07/04	1	23.70	12	23.98	24.00	-11	2,629	-0.42%
2018/07/03	5	24.04	0	0.00	23.80	5	2,615	0.19%
2018/07/02	3	25.80	1	25.25	25.15	2	2,588	0.08%
2018/06/29	3	25.28	0	0.00	25.25	3	2,567	0.12%
2018/06/28	25	25.45	12	25.39	25.00	13	2,548	0.51%
2018/06/27	23	25.78	35	25.53	24.50	-12	2,494	-0.48%
2018/06/26	8	26.50	42	27.24	26.35	-34	2,427	-1.40%
2018/06/25	7	27.25	81	27.03	26.80	-74	2,379	-3.11%
2018/06/22	39	27.25	3	27.05	27.00	36	2,350	1.53%
2018/06/21	3	27.55	4	29.00	28.40	-1	2,301	-0.04%
2018/06/20	73	28.04	41	28.23	27.00	32	2,235	1.43%
2018/06/19	29	28.58	28	28.66	28.15	1	2,170	0.05%
2018/06/15	48	28.67	0	0.00	28.40	48	2,135	2.25%
2018/06/14	27	30.26	45	29.82	29.80	-18	2,049	-0.88%
2018/06/13	79	30.39	43	30.46	29.85	36	1,950	1.85%
2018/06/12	46	28.78	43	29.11	28.65	3	1,707	0.18%
2018/06/11	8	28.80	50	29.17	29.90	-42	1,540	-2.73%
2018/06/08	17	27.39	16	27.72	27.20	1	1,316	0.08%
2018/06/07	121	28.33	45	27.92	27.75	76	1,196	6.35%	大買/
2018/06/06	76	26.35	56	25.72	26.40	20	871	2.29%
2018/06/05	25	24.13	21	24.07	24.00	4	664	0.60%
2018/06/04	5	23.25	0	0.00	23.20	5	613	0.82%
2018/06/01	2	23.55	5	23.80	23.80	-3	576	-0.52%
2018/05/31	7	21.40	0	0.00	21.65	7	474	1.47%
2018/05/30	2	21.40	0	0.00	21.60	2	469	0.43%
2018/05/29	15	21.80	0	0.00	21.95	15	466	3.22%
2018/05/25	1	21.80	0	0.00	21.80	1	462	0.22%
2018/05/23	0	0.00	1	21.40	20.90	-1	451	-0.22%
2018/05/14	0	0.00	1	21.00	20.85	-1	465	-0.22%
2018/04/26	0	0.00	8	19.45	19.70	-8	454	-1.76%
2018/04/10	1	20.65	0	0.00	20.80	1	570	0.18%
2018/04/09	1	21.65	0	0.00	21.00	1	568	0.18%
2018/04/03	1	21.90	0	0.00	21.50	1	566	0.18%
2018/03/31	0	0.00	6	21.90	21.80	-6	570	-1.05%
2018/03/30	1	22.30	0	0.00	21.95	1	574	0.17%
2018/03/29	3	22.43	0	0.00	22.30	3	581	0.52%
2018/03/28	1	22.40	0	0.00	22.60	1	593	0.17%
2018/03/27	1	22.40	0	0.00	22.90	1	596	0.17%
2018/03/26	1	22.00	0	0.00	22.30	1	597	0.17%
2018/03/23	3	21.82	0	0.00	22.30	3	608	0.49%
2018/03/22	1	22.80	0	0.00	22.35	1	612	0.16%
2018/03/21	1	22.85	0	0.00	22.90	1	612	0.16%
2018/03/20	1	23.50	0	0.00	23.50	1	611	0.16%
2018/03/19	3	23.28	0	0.00	24.00	3	616	0.49%
2018/03/16	2	22.63	0	0.00	22.50	2	610	0.33%
2018/03/15	5	22.60	0	0.00	22.70	5	623	0.80%
2018/03/12	2	22.00	0	0.00	21.90	2	660	0.30%
2018/03/08	1	22.50	0	0.00	22.40	1	683	0.15%
2018/03/06	1	22.75	0	0.00	22.80	1	721	0.14%
2018/03/05	9	22.95	0	0.00	22.75	9	736	1.22%
2018/03/02	0	0.00	1	22.55	22.80	-1	755	-0.13%
2018/02/27	1	23.15	0	0.00	23.25	1	831	0.12%
2018/02/22	0	0.00	1	23.15	23.15	-1	1,023	-0.10%
2018/02/07	1	23.10	0	0.00	22.90	1	1,141	0.09%
2018/02/06	0	0.00	3	22.93	22.50	-3	1,154	-0.26%
2018/02/02	1	25.10	0	0.00	24.95	1	1,160	0.09%
2018/02/01	0	0.00	1	24.20	24.30	-1	1,193	-0.08%
2018/01/30	0	0.00	1	26.15	25.40	-1	1,203	-0.08%
2018/01/26	4	24.10	0	0.00	24.15	4	1,170	0.34%
2018/01/25	2	24.40	0	23.95	24.10	2	1,172	0.17%
2018/01/24	0	0.00	1	24.70	24.85	-1	1,173	-0.09%
2018/01/22	0	0.00	1	25.10	24.55	-1	1,176	-0.08%
2018/01/19	0	0.00	1	25.00	25.10	-1	1,181	-0.08%
2018/01/18	2	25.05	0	0.00	24.60	2	1,192	0.17%
2018/01/17	4	26.20	2	25.50	25.50	2	1,185	0.17%
2018/01/16	3	25.73	3	25.45	26.00	0	1,181	0.00%
2018/01/15	2	25.90	0	0.00	25.40	2	1,170	0.17%
2018/01/12	8	27.16	0	0.00	26.70	8	1,152	0.69%
2018/01/11	0	0.00	2	26.15	26.15	-2	1,094	-0.18%
2018/01/03	0	23.20	0	0.00	23.30	0	1,043	0.00%
2018/01/02	0	23.05	0	0.00	23.45	0	1,038	0.00%