信昌化 (4725)-新光-新竹券商分點個股進出

台股 » 個股 » 信昌化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌化

(4725)

股價
17.90
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市台泥
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌化 (4725)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/08	0	0.00	0.9	17.90	17.95	-0.9	157	-0.57%
2020/12/30	1	17.95	0	0.00	17.90	1	152	0.66%
2020/12/03	0.1	17.85	0	0.00	17.90	0.1	105	0.09%
2020/11/17	0	0.00	0.9	17.80	17.80	-0.9	198	-0.45%
2020/10/08	0	0.00	2.3	17.75	17.75	-2.3	560	-0.40%
2020/09/17	0	0.00	1	17.80	17.75	-1	634	-0.16%
2020/09/16	0	0.00	1	17.60	17.65	-1	634	-0.16%
2020/09/04	0.6	16.30	0	0.00	17.75	0.6	712	0.09%
2020/09/03	0	0.00	0.9	17.90	17.90	-0.9	717	-0.13%
2020/09/01	0	0.00	57.1	17.90	17.90	-57.1	738	-7.74%
2020/08/31	0.2	17.90	0	0.00	17.90	0.2	760	0.03%
2020/08/27	0	0.00	3	17.90	17.90	-3	835	-0.36%
2020/07/29	0	0.00	0.5	17.85	17.90	-0.5	915	-0.05%
2020/07/28	0	0.00	20.8	17.85	17.85	-20.8	908	-2.29%
2020/06/12	1	6.40	0	0.00	6.44	1	955	0.10%
2020/06/11	5	6.30	0	0.00	6.23	5	977	0.51%
2020/06/09	2	7.21	0	0.00	7.10	2	1,036	0.19%
2020/06/08	5	7.45	3	7.56	7.00	2	1,072	0.19%
2020/06/05	19	7.16	0	0.00	7.55	19	1,109	1.71%
2020/06/04	10	6.70	0	0.00	6.88	10	1,120	0.89%
2020/05/29	0	0.00	8	6.03	6.35	-8	1,167	-0.69%
2020/05/27	8	5.79	0	0.00	5.83	8	1,153	0.69%
2020/05/25	0	0.00	3	5.14	5.47	-3	1,120	-0.27%
2020/05/19	0	0.00	7	7.54	7.54	-7	1,111	-0.63%
2020/04/30	0	0.00	4	8.90	8.84	-4	1,468	-0.27%
2020/04/29	4	8.80	0	0.00	8.78	4	1,480	0.27%
2020/04/20	2	8.70	0	0.00	8.68	2	1,499	0.13%
2020/04/16	1	8.83	3	8.80	8.88	-2	1,499	-0.13%
2020/04/13	3	8.80	0	0.00	8.62	3	1,466	0.20%
2020/04/09	0	0.00	2	8.18	8.11	-2	1,459	-0.14%
2020/04/08	1	7.83	0	0.00	8.24	1	1,448	0.07%
2020/03/20	2	6.90	0	0.00	6.90	2	1,447	0.14%
2020/03/17	1	7.48	0	0.00	7.36	1	1,417	0.07%
2020/03/16	0	0.00	2	8.36	8.03	-2	1,398	-0.14%
2020/03/11	0	0.00	3	9.53	10.10	-3	1,304	-0.23%
2020/03/10	10	8.90	0	0.00	9.21	10	1,285	0.78%
2020/03/09	1	9.80	0	0.00	9.44	1	1,261	0.08%
2020/03/05	1	10.10	0	0.00	10.15	1	1,231	0.08%
2020/02/24	5	11.10	0	0.00	10.90	5	1,279	0.39%
2020/02/19	0	0.00	4	11.50	11.40	-4	1,460	-0.27%
2020/02/18	4	11.60	2	11.63	11.55	2	1,486	0.13%
2020/02/17	2	11.30	3	11.25	11.40	-1	1,522	-0.07%
2020/02/13	2	12.00	0	0.00	11.75	2	1,514	0.13%
2020/02/12	3	11.43	2	11.40	12.00	1	1,528	0.07%
2020/02/11	2	11.00	0	0.00	10.95	2	1,527	0.13%
2020/02/07	0	0.00	2	10.15	11.10	-2	1,547	-0.13%
2020/02/06	4	11.26	5	11.35	11.15	-1	1,529	-0.07%
2020/02/05	3	12.35	0	0.00	12.35	3	1,476	0.20%
2020/02/04	1	10.90	0	0.00	11.25	1	1,426	0.07%
2020/01/31	0	0.00	2	10.85	10.80	-2	1,427	-0.14%
2020/01/30	0	0.00	1	11.20	11.00	-1	1,418	-0.07%
2020/01/10	0	0.00	1	12.30	12.35	-1	1,594	-0.06%
2020/01/08	1	12.00	0	0.00	12.00	1	1,635	0.06%
2019/12/30	1	12.35	0	0.00	12.35	1	1,644	0.06%
2019/12/25	5	12.50	0	0.00	12.30	5	1,643	0.30%
2019/12/18	0	0.00	3	13.15	13.15	-3	1,613	-0.19%
2019/12/05	0	0.00	2	13.40	13.20	-2	1,697	-0.12%
2019/12/03	5	12.55	0	0.00	12.65	5	1,669	0.30%
2019/11/29	2	12.65	100	12.53	12.55	-98	1,728	-5.67%
2019/11/26	1	12.85	1	12.85	12.80	0	1,701	0.00%
2019/11/25	0	0.00	1	13.30	13.20	-1	1,681	-0.06%
2019/11/20	19	13.06	2	13.30	13.35	17	1,603	1.06%
2019/11/19	67	13.18	2	13.23	13.10	65	1,583	4.11%
2019/11/18	53	13.23	90	12.84	13.50	-37	1,491	-2.48%
2019/11/15	3	12.20	0	0.00	12.30	3	1,413	0.21%
2019/11/14	38	12.09	0	0.00	11.95	38	1,389	2.73%
2019/11/13	13	12.59	0	0.00	12.60	13	1,345	0.97%
2019/11/12	3	12.72	0	0.00	12.65	3	1,337	0.22%
2019/11/11	3	12.63	0	0.00	12.55	3	1,316	0.23%
2019/11/08	37	13.25	0	0.00	13.10	37	1,269	2.92%
2019/11/07	5	13.80	0	0.00	13.80	5	1,190	0.42%
2019/11/05	0	0.00	2	14.90	14.40	-2	1,106	-0.18%
2019/11/04	2	14.35	3	14.40	14.55	-1	1,063	-0.09%
2019/11/01	1	14.30	0	0.00	14.35	1	1,020	0.10%
2019/10/30	0	0.00	2	14.63	14.60	-2	1,001	-0.20%
2019/10/29	0	0.00	1	15.00	14.90	-1	990	-0.10%
2019/10/25	1	15.15	0	0.00	15.20	1	994	0.10%
2019/10/24	1	15.00	0	0.00	15.10	1	1,002	0.10%
2019/10/18	6	15.35	6	15.55	15.15	0	914	0.00%
2019/10/17	0	0.00	5	15.15	15.30	-5	872	-0.57%
2019/10/16	0	0.00	4	15.50	15.40	-4	858	-0.47%
2019/10/09	1	16.05	0	0.00	16.05	1	824	0.12%
2019/10/08	0	0.00	30	16.13	16.20	-30	823	-3.65%
2019/09/16	35	18.09	16	18.50	18.20	19	909	2.09%
2019/09/11	10	17.15	0	0.00	17.00	10	818	1.22%
2019/09/05	1	17.85	4	17.75	17.70	-3	808	-0.37%
2019/09/04	1	17.90	3	18.35	17.85	-2	801	-0.25%
2019/09/03	4	18.10	0	0.00	18.25	4	768	0.52%
2019/08/19	2	16.93	0	0.00	16.90	2	787	0.25%
2019/08/08	3	16.90	0	0.00	16.90	3	855	0.35%
2019/08/07	1	17.10	0	0.00	16.85	1	862	0.12%
2019/07/25	10	18.10	0.2	18.10	18.10	9.8	812	1.21%
2019/07/24	0	0.00	0.8	18.45	18.45	-0.8	791	-0.11%
2019/07/23	1	18.55	0	0.00	18.60	1	778	0.13%
2019/07/16	10	18.95	0	0.00	18.95	10	926	1.08%
2019/07/09	0	0.00	1	20.05	20.00	-1	922	-0.11%
2019/07/08	0	0.00	5	20.14	20.15	-5	931	-0.54%
2019/07/05	11	21.35	2	21.50	20.95	9	926	0.97%
2019/07/04	10	20.10	10	20.20	20.70	0	855	0.00%
2019/07/03	1	19.40	0	0.00	19.45	1	842	0.12%
2019/06/27	20	19.35	0	0.00	19.20	20	895	2.23%
2019/06/05	0	0.00	1	20.20	20.15	-1	1,003	-0.10%
2019/05/30	0	0.00	1	20.25	19.90	-1	1,006	-0.10%
2019/05/29	2	20.05	9	20.06	20.00	-7	1,004	-0.70%
2019/05/28	2	20.30	0	0.00	19.85	2	995	0.20%
2019/05/23	27	20.08	0	0.00	19.40	27	989	2.73%
2019/05/10	6	20.26	0	0.00	20.00	6	1,071	0.56%
2019/05/09	0	0.00	5	20.85	20.45	-5	1,066	-0.47%
2019/04/29	20	22.50	2	22.15	22.20	18	1,071	1.68%
2019/04/24	3	23.30	21	23.00	23.05	-18	1,089	-1.65%
2019/04/15	20	22.70	0	0.00	22.65	20	1,019	1.96%
2019/04/01	0	0.00	2	22.70	22.65	-2	964	-0.21%
2019/03/26	0	0.00	1	23.25	23.15	-1	1,016	-0.10%
2019/03/22	0	0.00	2	23.55	23.00	-2	1,017	-0.20%
2019/03/21	0	0.00	3	23.45	23.40	-3	1,022	-0.29%
2019/03/20	5	24.23	0	0.00	23.50	5	1,026	0.49%
2019/03/19	0	0.00	1	22.75	23.90	-1	1,018	-0.10%
2019/03/08	0	0.00	1	23.15	23.35	-1	1,088	-0.09%
2019/02/25	0	0.00	2	24.70	24.50	-2	1,338	-0.15%
2019/02/21	2	24.48	11	24.23	24.70	-9	1,435	-0.63%
2019/02/20	2	23.95	1	24.20	24.10	1	1,426	0.07%
2019/02/18	1	23.65	0	0.00	23.80	1	1,496	0.07%
2019/02/15	9	23.98	2	23.90	23.70	7	1,497	0.47%
2019/02/14	3	24.10	0	0.00	24.40	3	1,482	0.20%
2019/02/13	0	0.00	1	22.70	22.70	-1	1,420	-0.07%
2019/01/14	10	21.58	10	21.65	21.55	0	1,790	0.00%
2019/01/03	0	0.00	2	22.30	22.20	-2	2,343	-0.09%
2019/01/02	2	22.50	0	0.00	22.40	2	2,396	0.08%
2018/12/21	2	22.23	1	22.00	22.70	1	3,137	0.03%
2018/12/18	0	0.00	5	24.20	24.20	-5	3,481	-0.14%
2018/12/03	2	26.95	13	26.88	26.95	-11	4,244	-0.26%
2018/11/30	6	26.58	6	26.73	26.35	0	4,323	0.00%
2018/11/29	0	0.00	1	26.90	26.60	-1	4,377	-0.02%
2018/11/26	28	26.97	41	26.61	26.10	-13	4,702	-0.28%
2018/11/23	3	26.00	6	26.12	26.00	-3	4,806	-0.06%
2018/11/22	0	0.00	32	25.76	25.30	-32	5,537	-0.58%
2018/11/21	1	25.20	0	0.00	25.45	1	5,740	0.02%
2018/11/20	61	25.94	11	25.76	25.85	50	6,320	0.79%
2018/11/19	0	0.00	2	24.20	24.20	-2	6,803	-0.03%
2018/11/15	10	25.00	7	24.30	24.30	3	6,842	0.04%
2018/11/14	0	0.00	3	25.95	25.95	-3	6,790	-0.04%
2018/11/09	0	0.00	5	25.92	26.00	-5	6,922	-0.07%
2018/11/02	6	25.45	8	25.00	25.15	-2	7,122	-0.03%
2018/11/01	0	0.00	2	24.45	24.45	-2	7,203	-0.03%
2018/10/31	10	23.40	1	24.00	24.00	9	7,289	0.12%
2018/10/29	0	0.00	3	22.93	23.20	-3	7,255	-0.04%
2018/10/26	2	22.93	4	23.20	23.10	-2	7,255	-0.03%
2018/10/25	1	23.70	1	24.15	23.10	0	7,226	0.00%
2018/10/24	1	24.90	7	25.29	24.90	-6	7,192	-0.08%
2018/10/22	6	25.93	4	26.00	26.30	2	7,196	0.03%
2018/10/19	57	25.06	54	25.27	25.80	3	7,151	0.04%
2018/10/18	34	28.24	58	27.97	27.00	-24	7,016	-0.34%
2018/10/16	2	30.00	0	0.00	30.05	2	6,975	0.03%
2018/10/15	19	30.03	2	29.95	29.80	17	6,978	0.24%
2018/10/12	21	29.41	17	29.49	29.65	4	6,974	0.06%
2018/10/11	2	29.68	23	29.61	29.55	-21	6,949	-0.30%
2018/10/09	7	33.01	11	32.68	32.80	-4	6,876	-0.06%
2018/10/08	4	33.00	3	32.88	32.95	1	6,892	0.01%
2018/10/05	17	33.39	18	33.40	32.90	-1	6,979	-0.01%
2018/10/04	9	33.63	1	34.60	34.50	8	7,079	0.11%
2018/10/03	37	34.33	37	34.15	33.20	0	7,543	0.00%
2018/10/02	21	34.40	23	34.61	34.95	-2	7,666	-0.03%
2018/10/01	10	33.31	33	33.51	34.25	-23	7,607	-0.30%
2018/09/28	21	32.80	10	32.58	32.85	11	7,568	0.15%
2018/09/27	42	34.43	53	34.38	32.70	-11	7,582	-0.15%
2018/09/26	7	33.54	9	33.41	33.80	-2	7,516	-0.03%
2018/09/25	1	32.60	1	33.00	33.15	0	7,574	0.00%
2018/09/21	3	32.60	4	32.69	33.40	-1	7,689	-0.01%
2018/09/20	16	33.02	12	32.99	32.60	4	7,877	0.05%
2018/09/19	0	0.00	13	31.93	31.90	-13	8,064	-0.16%
2018/09/18	42	31.75	97	31.70	31.40	-55	8,070	-0.68%
2018/09/17	9	31.60	2	31.68	31.35	7	8,061	0.09%
2018/09/14	7	31.01	6	31.08	31.85	1	8,088	0.01%
2018/09/13	1	31.10	4	31.01	31.10	-3	8,077	-0.04%
2018/09/12	4	30.09	5	29.92	30.20	-1	8,066	-0.01%
2018/09/11	27	29.62	18	29.56	29.45	9	8,066	0.11%
2018/09/10	9	30.48	5	30.48	30.35	4	7,971	0.05%
2018/09/07	20	31.58	1	31.70	31.10	19	7,905	0.24%
2018/09/06	5	31.92	27	32.64	32.65	-22	7,877	-0.28%
2018/09/05	18	31.77	7	31.99	31.75	11	7,874	0.14%
2018/09/04	73	32.22	83	32.54	32.50	-10	7,926	-0.13%
2018/09/03	21	32.36	20	31.81	32.00	1	7,933	0.01%
2018/08/31	22	33.60	91	34.14	33.00	-69	7,906	-0.87%
2018/08/30	102	34.82	96	34.53	34.85	6	7,869	0.08%	大買/
2018/08/29	133	35.86	144	35.71	34.90	-11	7,930	-0.14%	大買/大賣/
2018/08/28	122	35.19	87	34.82	34.45	35	7,190	0.49%	大買/
2018/08/27	291	35.20	272	35.22	35.20	19	7,019	0.27%	大買/大賣/
2018/08/24	181	33.34	116	33.61	34.40	65	6,475	1.00%	大買/大賣/
2018/08/23	7	31.46	2	31.10	31.65	5	6,114	0.08%
2018/08/22	1	30.70	10	31.01	30.70	-9	6,154	-0.15%
2018/08/21	0	0.00	7	30.99	30.80	-7	6,239	-0.11%
2018/08/20	11	30.46	46	30.56	30.50	-35	6,379	-0.55%
2018/08/17	16	31.97	9	31.02	30.90	7	6,517	0.11%
2018/08/16	4	31.43	23	30.44	31.60	-19	6,587	-0.29%
2018/08/15	23	32.46	4	31.65	30.90	19	6,697	0.28%
2018/08/14	31	31.62	2	30.93	32.00	29	6,965	0.42%
2018/08/13	9	29.38	27	29.71	30.45	-18	6,927	-0.26%
2018/08/09	12	31.43	0	0.00	31.50	12	7,001	0.17%
2018/08/08	11	32.70	5	31.89	31.50	6	7,168	0.08%
2018/08/07	5	31.70	5	31.65	31.50	0	7,238	0.00%
2018/08/06	0	0.00	1	30.70	30.55	-1	7,314	-0.01%
2018/08/03	2	30.58	0	0.00	30.20	2	7,447	0.03%
2018/08/01	1	30.80	28	30.98	30.90	-27	7,484	-0.36%
2018/07/31	16	31.24	4	31.33	31.00	12	7,502	0.16%
2018/07/30	7	30.94	4	30.76	30.75	3	7,477	0.04%
2018/07/27	0	0.00	1	30.60	30.65	-1	7,452	-0.01%
2018/07/25	0	0.00	4	29.95	30.15	-4	7,473	-0.05%
2018/07/24	7	29.64	0	0.00	30.50	7	7,456	0.09%
2018/07/23	11	28.91	16	28.45	28.70	-5	7,409	-0.07%
2018/07/20	10	29.76	59	29.85	29.55	-49	7,358	-0.67%
2018/07/19	1	30.50	19	30.54	30.30	-18	7,334	-0.25%
2018/07/18	2	29.90	20	30.50	30.00	-18	7,328	-0.25%
2018/07/17	19	30.00	3	30.02	29.90	16	7,298	0.22%
2018/07/16	24	30.65	11	30.70	30.75	13	7,249	0.18%
2018/07/13	22	31.13	23	31.18	31.40	-1	7,202	-0.01%
2018/07/12	22	30.40	32	30.65	31.90	-10	7,079	-0.14%
2018/07/11	127	34.09	65	33.86	30.95	62	6,864	0.90%	大買/
2018/07/10	38	33.05	32	33.28	33.35	6	6,294	0.10%
2018/07/09	1	31.30	3	31.65	31.35	-2	6,047	-0.03%
2018/07/06	43	31.62	18	31.35	31.35	25	6,018	0.42%
2018/07/05	3	31.80	22	32.03	30.80	-19	5,967	-0.32%
2018/07/04	3	32.87	3	33.02	32.45	0	5,926	0.00%
2018/07/03	4	32.56	27	32.04	32.55	-23	5,845	-0.39%
2018/07/02	5	32.59	16	32.42	32.50	-11	5,813	-0.19%
2018/06/29	32	30.88	54	31.06	31.70	-22	5,691	-0.39%
2018/06/28	26	30.72	20	31.10	30.80	6	5,423	0.11%
2018/06/27	0	0.00	4	29.25	28.85	-4	5,095	-0.08%
2018/06/26	1	28.35	2	28.45	29.00	-1	5,071	-0.02%
2018/06/25	1	28.70	0	0.00	28.70	1	5,045	0.02%
2018/06/22	8	29.16	1	28.50	28.65	7	5,005	0.14%
2018/06/21	2	29.90	1	29.75	29.75	1	5,011	0.02%
2018/06/20	6	29.19	0	0.00	29.25	6	5,010	0.12%
2018/06/19	0	0.00	10	29.30	30.00	-10	4,978	-0.20%
2018/06/15	7	29.69	7	30.10	29.40	0	4,958	0.00%
2018/06/14	9	29.87	0	0.00	29.95	9	4,949	0.18%
2018/06/13	35	31.48	20	30.69	30.15	15	4,932	0.30%
2018/06/12	11	31.44	112	30.75	31.30	-101	4,906	-2.06%	大賣/鉅額交易
2018/06/11	152	30.01	0	0.00	30.00	152	4,821	3.15%	大買/鉅額交易
2018/06/08	14	31.10	6	31.30	31.05	8	4,793	0.17%
2018/06/07	30	32.83	11	32.71	32.20	19	4,720	0.40%
2018/06/06	27	33.04	26	32.94	32.25	1	4,588	0.02%
2018/06/05	18	31.12	0	0.00	31.30	18	4,380	0.41%
2018/06/04	4	31.09	5	31.49	31.50	-1	4,354	-0.02%
2018/06/01	4	31.39	2	31.75	31.05	2	4,320	0.05%
2018/05/31	8	32.74	12	32.68	31.80	-4	4,271	-0.09%
2018/05/30	27	31.09	84	31.31	31.85	-57	4,080	-1.40%
2018/05/29	69	31.57	17	31.67	31.80	52	4,008	1.30%
2018/05/28	13	31.52	15	31.64	32.40	-2	3,914	-0.05%
2018/05/25	30	32.95	22	32.91	31.65	8	3,782	0.21%
2018/05/24	7	33.29	10	33.86	34.00	-3	3,641	-0.08%
2018/05/23	19	33.57	14	33.78	33.30	5	3,608	0.14%
2018/05/22	90	33.38	63	33.38	33.00	27	3,531	0.76%
2018/05/18	0	0.00	1	30.40	30.40	-1	3,248	-0.03%
2018/05/17	63	27.88	87	28.04	27.65	-24	3,299	-0.73%
2018/05/16	24	28.19	83	28.20	28.50	-59	3,276	-1.80%
2018/05/15	79	27.79	182	26.97	26.80	-103	3,259	-3.16%	大賣/鉅額交易
2018/05/14	91	26.02	41	26.49	26.80	50	3,078	1.62%
2018/05/11	112	23.48	31	23.13	24.40	81	2,909	2.78%	大買/
2018/05/10	23	21.87	6	21.30	22.20	17	2,856	0.60%
2018/05/09	6	20.95	0	0.00	20.90	6	2,829	0.21%
2018/05/08	13	20.99	15	21.15	20.90	-2	2,848	-0.07%
2018/05/07	15	21.15	0	0.00	21.15	15	2,875	0.52%
2018/05/04	10	20.30	10	20.30	20.30	0	2,869	0.00%
2018/05/02	5	20.83	5	21.16	20.70	0	2,871	0.00%
2018/04/27	0	0.00	12	20.15	20.30	-12	2,930	-0.41%
2018/04/26	1	20.80	0	0.00	20.45	1	2,990	0.03%
2018/04/24	3	21.37	0	0.00	21.45	3	3,154	0.10%
2018/04/19	0	0.00	6	23.00	23.10	-6	3,548	-0.17%
2018/04/18	6	23.12	0	0.00	22.65	6	3,673	0.16%
2018/04/17	1	23.80	0	0.00	22.55	1	3,858	0.03%
2018/04/13	1	24.80	0	0.00	24.70	1	4,373	0.02%
2018/04/12	0	0.00	1	25.50	25.10	-1	4,507	-0.02%
2018/04/11	2	24.73	4	24.79	24.70	-2	4,587	-0.04%
2018/04/10	2	24.58	4	25.78	24.30	-2	4,587	-0.04%
2018/04/09	15	25.61	20	25.72	25.70	-5	4,579	-0.11%
2018/04/03	27	24.51	24	24.48	24.65	3	4,543	0.07%
2018/03/29	0	0.00	1	23.05	22.95	-1	4,421	-0.02%
2018/03/28	0	0.00	1	22.90	23.25	-1	4,453	-0.02%
2018/03/27	1	23.00	2	22.98	22.85	-1	4,453	-0.02%
2018/03/26	2	22.45	3	22.57	22.55	-1	4,478	-0.02%
2018/03/23	2	21.15	1	21.05	21.70	1	4,472	0.02%
2018/03/22	1	23.70	1	22.95	22.95	0	4,431	0.00%
2018/03/21	0	0.00	1	24.40	23.55	-1	4,467	-0.02%
2018/03/20	7	23.66	3	24.10	24.10	4	4,464	0.09%
2018/03/19	12	24.05	22	23.70	23.50	-10	4,508	-0.22%
2018/03/16	32	24.08	30	23.90	23.90	2	4,693	0.04%
2018/03/15	5	25.56	4	25.35	25.15	1	4,828	0.02%
2018/03/14	11	26.30	8	26.34	25.80	3	4,889	0.06%
2018/03/13	2	25.13	0	0.00	25.35	2	4,848	0.04%
2018/03/12	10	25.55	11	25.45	25.15	-1	4,835	-0.02%
2018/03/09	2	25.35	0	0.00	25.30	2	4,938	0.04%
2018/03/08	24	25.59	24	25.35	25.35	0	4,987	0.00%
2018/03/07	10	25.95	0	0.00	25.50	10	5,031	0.20%
2018/03/06	30	26.79	7	26.50	26.50	23	5,046	0.46%
2018/03/05	5	27.00	5	26.75	26.75	0	5,074	0.00%
2018/03/01	10	26.50	10	27.30	27.30	0	5,124	0.00%
2018/02/23	7	29.81	7	29.65	29.00	0	5,130	0.00%
2018/02/22	2	28.30	1	28.50	29.00	1	5,036	0.02%
2018/02/21	0	0.00	3	26.53	26.40	-3	4,971	-0.06%
2018/02/12	0	0.00	24	27.02	25.30	-24	4,938	-0.49%
2018/02/09	10	26.93	9	26.86	27.20	1	4,868	0.02%
2018/02/08	5	26.87	10	26.56	26.50	-5	4,784	-0.10%
2018/02/07	76	27.57	50	27.26	25.90	26	4,705	0.55%
2018/02/02	8	32.69	7	33.06	32.35	1	4,514	0.02%
2018/02/01	0	0.00	4	36.20	35.90	-4	4,469	-0.09%
2018/01/31	0	0.00	2	35.95	36.60	-2	4,467	-0.04%
2018/01/30	0	0.00	13	36.75	35.95	-13	4,438	-0.29%
2018/01/26	1	38.05	1	38.45	38.00	0	4,412	0.00%
2018/01/25	0	0.00	16	37.40	37.15	-16	4,353	-0.37%
2018/01/24	2	38.50	1	37.60	37.80	1	4,312	0.02%
2018/01/23	8	38.44	3	38.62	38.50	5	4,261	0.12%
2018/01/22	14	39.11	12	40.17	39.00	2	4,218	0.05%
2018/01/19	63	39.73	50	39.43	39.75	13	4,133	0.31%
2018/01/18	1	38.70	30	38.33	38.70	-29	4,009	-0.72%
2018/01/17	9	38.43	4	38.80	38.15	5	3,934	0.13%
2018/01/16	16	38.17	5	38.19	38.20	11	3,778	0.29%
2018/01/15	14	35.85	2	36.35	35.80	12	3,546	0.34%
2018/01/12	8	37.58	6	37.18	37.05	2	3,462	0.06%
2018/01/11	40	38.48	15	37.90	38.20	25	3,308	0.76%
2018/01/10	35	37.22	44	36.94	38.65	-9	3,107	-0.29%
2018/01/09	4	32.64	13	35.20	35.15	-9	2,723	-0.33%
2018/01/08	18	33.28	11	33.20	32.20	7	2,542	0.28%
2018/01/05	7	31.92	4	31.53	32.20	3	2,387	0.13%
2018/01/04	0	0.00	13	29.75	29.60	-13	2,276	-0.57%
2018/01/03	12	29.50	0	0.00	29.80	12	2,251	0.53%
2018/01/02	0	0.00	6	29.90	28.65	-6	2,213	-0.27%

台泥出售信昌化予長春樹脂完成交割UDN聯合新聞網－2021/08/17

台泥今年3月決議將子公司信昌化全數股權賣給長春樹脂，總金額新台幣24億元。台泥今天公告，雙方已完成信昌化股權交割...詳全文

台泥出售信昌化股權與長春樹酯完成交割Anue鉅亨－2021/08/17

...詳全文

台泥出售信昌化給長春樹脂案完成交割三方多贏UDN聯合新聞網－2021/08/17

台泥（1101）3月出售子公司信昌化給長春樹脂，今天公告完成交割，台泥、信昌化、長春樹脂三贏。...詳全文

信昌化相關文章

信昌化相關影音

信昌化

券商分點績效/獲利分析

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信昌化

券商分點績效/獲利分析

新光-新竹 券商分點個股進出 新光-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析