VHQ-KY (4803)-新光-新竹券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
▼0.17
漲幅
-4.51%
成交量
3,059張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/12/14	5	3.77	1	3.77	3.77	4	120	3.31%
2021/12/09	0	0.00	1.5	2.76	2.84	-1.5	106	-1.41%
2021/12/06	0	0.00	7	1.95	2.36	-7	90	-7.76%
2021/12/03	1	2.14	3	2.14	2.15	-2	84	-2.38%
2021/09/22	0	0.00	2	12.05	11.90	-2	194	-1.03%
2021/09/14	0.1	12.30	0	0.00	12.30	0.1	195	0.03%
2021/09/06	0	0.00	1	8.21	8.21	-1	192	-0.52%
2021/09/03	11	9.33	6	9.55	9.09	5	184	2.71%
2021/08/30	11	12.04	0	0.00	12.15	11	168	6.51%
2021/08/20	0	0.00	2	14.70	14.60	-2	198	-1.01%
2021/08/13	0	0.00	20	19.10	18.90	-20	174	-11.45%
2021/08/12	20	21.05	20	20.85	20.80	0	161	0.00%
2021/08/11	20	23.35	0	0.00	23.10	20	148	13.43%
2021/07/22	1	26.60	0	0.00	27.00	1	239	0.42%
2021/07/13	2	28.15	0	0.00	27.95	2	286	0.70%
2021/07/09	1	28.60	0	0.00	28.75	1	297	0.34%
2021/07/08	1	27.80	0	0.00	29.10	1	303	0.33%
2021/06/30	0	30.60	0	0.00	27.80	0	462	0.00%
2021/06/29	1	28.00	0	0.00	27.90	1	469	0.21%
2021/06/28	1	29.05	0	0.00	28.60	1	479	0.21%
2021/06/24	1	29.50	1	29.70	29.45	0	484	0.00%
2021/06/23	0	0.00	1	30.25	30.00	-1	488	-0.20%
2021/06/22	1	29.60	0	0.00	29.60	1	501	0.20%
2021/06/11	0	30.80	0	0.00	30.45	0	682	0.00%
2021/06/08	1	31.10	1	31.55	30.60	0	725	0.00%
2021/06/07	1	31.35	0	0.00	31.35	1	736	0.14%
2021/06/04	0	0.00	1	33.30	32.00	-1	792	-0.13%
2021/06/03	0	0.00	2	30.35	31.05	-2	793	-0.25%
2021/05/31	2	29.75	0	0.00	29.45	2	815	0.25%
2021/05/28	0	0.00	2	32.05	32.15	-2	815	-0.25%
2021/05/19	2	26.18	3	26.00	26.75	-1	893	-0.11%
2021/05/17	0.5	25.20	0	0.00	25.20	0.5	891	0.06%
2021/05/13	1	29.15	0	0.00	28.85	1	874	0.11%
2021/05/12	4	31.15	2	30.25	29.25	2	868	0.23%
2021/05/11	9	33.05	8	33.26	32.40	1	854	0.12%
2021/05/10	1	35.60	0	0.00	35.50	1	846	0.12%
2021/05/07	1	34.60	0	0.00	35.00	1	845	0.12%
2021/05/06	1	35.20	0	0.00	34.85	1	841	0.12%
2021/05/05	0	0.00	2	34.50	35.00	-2	839	-0.24%
2021/05/04	4	34.63	5	34.26	34.10	-1	839	-0.12%
2021/05/03	5	36.32	5	35.91	35.50	0	834	0.00%
2021/04/29	0	0.00	1	37.05	37.10	-1	826	-0.12%
2021/04/28	2	37.80	0	0.00	37.60	2	825	0.24%
2021/04/27	0	0.00	8	39.52	38.85	-8	819	-0.98%
2021/04/26	9	39.76	2	40.23	39.30	7	817	0.86%
2021/04/23	6	39.39	6	39.38	41.00	0	808	0.00%
2021/04/22	7	37.71	6	38.03	37.30	1	792	0.13%
2021/04/21	1	38.50	2	38.93	38.85	-1	790	-0.13%
2021/04/20	3	37.67	3	38.22	38.90	0	788	0.00%
2021/04/19	4	37.00	4	36.80	36.95	0	785	0.00%
2021/04/13	2	38.70	0	0.00	38.60	2	776	0.26%
2021/04/12	2	39.60	0	0.00	39.50	2	772	0.26%
2021/04/09	7	39.60	7	39.60	40.30	0	770	0.00%
2021/04/08	2	40.98	1	40.10	40.10	1	779	0.13%
2021/04/07	1	51.40	0	0.00	42.10	1	766	0.13%
2021/04/01	0	0.00	1	42.50	42.50	-1	661	-0.15%
2021/03/31	0	0.00	3	38.65	38.65	-3	655	-0.46%
2021/03/29	1	35.15	0	0.00	34.95	1	646	0.15%
2021/03/26	0	0.00	3	35.88	35.70	-3	643	-0.47%
2021/03/25	2	34.25	2	34.50	34.70	0	640	0.00%
2021/03/24	6	35.05	4.5	34.58	35.10	1.5	633	0.24%
2021/03/22	1	35.80	6	37.78	36.90	-5	593	-0.84%
2021/03/19	12	38.40	1	37.65	37.65	11	550	2.00%
2021/03/18	0	0.00	2	42.15	41.80	-2	499	-0.40%
2021/03/16	13	44.58	11	43.58	44.95	2	474	0.42%
2021/03/11	1	40.85	1	40.70	41.70	0	461	0.00%
2021/03/10	10	42.66	14	42.31	40.50	-4	455	-0.88%
2021/03/09	3	39.30	7	39.49	40.00	-4	406	-0.98%
2021/03/08	3	38.63	3	39.25	38.25	0	403	0.00%
2021/03/05	5	37.60	6	37.90	38.10	-1	395	-0.25%
2021/03/03	9	37.92	1	38.00	37.25	8	386	2.07%
2021/03/02	8	37.51	7	37.71	38.30	1	383	0.26%
2021/02/26	2	35.40	2	35.40	36.20	0	366	0.00%
2021/02/25	1	35.15	1	35.30	35.60	0	360	0.00%
2021/02/24	2	35.90	6	35.78	35.90	-4	343	-1.16%
2021/02/23	10	36.55	3	36.10	36.05	7	330	2.12%
2021/02/19	3	38.27	3	39.43	39.35	0	319	0.00%
2021/02/17	4	37.43	4	37.85	37.20	0	326	0.00%
2021/02/03	0	0.00	1	37.95	38.15	-1	335	-0.30%
2021/02/02	0	0.00	1	37.50	37.45	-1	348	-0.29%
2021/02/01	0	0.00	1	36.25	36.80	-1	352	-0.28%
2021/01/29	1	35.85	2	35.80	35.55	-1	352	-0.28%
2021/01/26	0	0.00	1	35.80	35.80	-1	373	-0.27%
2021/01/25	4	35.93	5	36.25	35.90	-1	383	-0.26%
2021/01/22	5	36.20	0	0.00	36.20	5	390	1.28%
2021/01/21	1	36.00	0	0.00	35.55	1	391	0.26%
2021/01/20	1	36.50	0	0.00	36.10	1	395	0.25%
2021/01/19	1	37.00	1	37.05	37.00	0	391	0.00%
2021/01/15	0	0.00	8	36.99	37.20	-8	389	-2.05%
2021/01/13	0	0.00	4	37.10	37.10	-4	392	-1.02%
2021/01/12	6	37.11	3	37.18	36.90	3	399	0.75%
2021/01/11	4	38.18	0	0.00	38.30	4	397	1.01%
2021/01/08	5	39.20	5	39.20	39.05	0	396	0.00%
2021/01/07	5	39.35	13	39.10	39.35	-8	395	-2.02%
2021/01/06	5	38.81	4	38.81	38.60	1	393	0.25%
2021/01/05	2	38.48	2	38.73	38.95	0	390	0.00%
2021/01/04	6	38.62	8	39.14	38.75	-2	389	-0.51%
2020/12/31	18	40.12	4	38.85	38.85	14	389	3.59%
2020/12/30	0	0.00	10	41.29	41.60	-10	385	-2.59%
2020/12/29	4	37.93	4	38.03	37.85	0	375	0.00%
2020/12/28	4	37.58	2	37.85	37.85	2	373	0.54%
2020/12/25	1	38.20	1	38.50	38.30	0	371	0.00%
2020/12/23	2	37.35	0	0.00	37.45	2	368	0.54%
2020/12/22	6	37.53	8	38.10	37.50	-2	369	-0.54%
2020/12/21	2	37.90	2	37.65	37.65	0	368	0.00%
2020/12/18	0	0.00	3	37.87	37.75	-3	367	-0.82%
2020/12/16	2	37.50	2	37.33	37.20	0	361	0.00%
2020/12/15	0	0.00	4	36.30	37.05	-4	361	-1.11%
2020/12/14	10	35.74	2	36.90	36.50	8	355	2.25%
2020/12/11	9	35.83	3	36.85	35.90	6	350	1.71%
2020/12/09	2	36.10	2	36.20	36.00	0	338	0.00%
2020/12/08	1	36.40	14	36.55	36.40	-13	333	-3.90%
2020/12/07	4	36.80	0	0.00	36.40	4	324	1.23%
2020/12/02	6	37.67	0	0.00	37.50	6	296	2.02%
2020/12/01	5	38.70	0	0.00	38.40	5	290	1.72%
2020/11/26	0	0.00	0.5	39.35	40.00	-0.5	283	-0.18%
2020/11/23	2	41.75	5	41.90	41.60	-3	290	-1.03%
2020/11/20	0	0.00	1	41.55	42.00	-1	288	-0.35%
2020/11/16	2	37.25	2	37.30	37.25	0	275	0.00%
2020/11/12	0	0.00	2	38.90	38.45	-2	270	-0.74%
2020/11/11	4	39.24	3	37.67	38.85	1	298	0.34%
2020/11/10	2	38.95	2	38.90	39.70	0	288	0.00%
2020/11/09	1	36.10	2	36.70	36.10	-1	275	-0.36%
2020/11/06	1	37.00	2	37.25	37.10	-1	280	-0.36%
2020/11/05	1	38.15	2	37.85	38.00	-1	288	-0.35%
2020/11/04	1	38.05	2	37.73	37.90	-1	296	-0.34%
2020/11/03	13	39.77	3	39.60	38.50	10	298	3.35%
2020/11/02	1	60.50	0	0.00	58.90	1	282	0.35%
2020/10/20	1	58.80	5	59.26	60.30	-4	264	-1.51%
2020/10/16	4	57.10	4	56.23	56.20	0	257	0.00%
2020/10/15	2	58.10	2	58.20	58.10	0	258	0.00%
2020/10/14	2	58.80	1	59.00	59.00	1	273	0.37%
2020/10/13	2	58.55	1	58.60	58.40	1	291	0.34%
2020/10/12	8	59.48	3	59.53	59.10	5	294	1.70%
2020/10/08	12	59.91	3	59.67	60.00	9	300	3.00%
2020/10/07	9	58.78	5	58.74	60.50	4	299	1.34%
2020/10/06	1	55.50	0	0.00	57.70	1	289	0.35%
2020/09/30	0	0.00	4	51.30	51.30	-4	291	-1.37%
2020/09/29	0	0.00	2	51.50	51.20	-2	292	-0.68%
2020/09/25	6	49.72	2	50.10	50.90	4	298	1.34%
2020/09/24	0	0.00	5	51.40	50.70	-5	297	-1.68%
2020/09/18	0	0.00	6	55.25	53.50	-6	305	-1.96%
2020/09/17	0	0.00	1	55.30	55.00	-1	305	-0.33%
2020/09/16	1	55.30	6	56.60	55.30	-5	308	-1.62%
2020/09/15	0	0.00	9	55.87	55.70	-9	311	-2.89%
2020/09/14	0	0.00	3	56.67	55.80	-3	314	-0.96%
2020/09/11	7	56.57	3	56.50	56.30	4	315	1.27%
2020/09/09	0	0.00	14	57.52	58.00	-14	319	-4.38%
2020/09/08	2	55.30	0	0.00	55.30	2	321	0.62%
2020/09/07	2	56.15	0	0.00	56.10	2	324	0.62%
2020/09/04	9	55.10	0	0.00	57.00	9	334	2.69%
2020/09/03	4	56.80	0	0.00	57.00	4	333	1.20%
2020/09/02	2	56.80	0	0.00	57.60	2	334	0.60%
2020/08/31	2	57.80	1	58.90	58.50	1	342	0.29%
2020/08/28	26	55.28	0	0.00	55.70	26	340	7.64%
2020/08/27	0	0.00	2	54.20	52.80	-2	337	-0.59%
2020/08/26	4	53.50	9	53.09	53.50	-5	342	-1.46%
2020/08/24	6	52.57	9	52.59	52.00	-3	344	-0.87%
2020/08/21	0	0.00	2	51.65	51.50	-2	345	-0.58%
2020/08/20	39	51.20	9	49.74	51.90	30	351	8.53%
2020/08/19	0	0.00	5	52.90	51.60	-5	348	-1.43%
2020/08/18	11	52.75	7	50.97	52.90	4	350	1.14%
2020/08/17	8	50.99	25	48.40	51.60	-17	350	-4.85%
2020/08/14	11	54.05	16	52.99	52.60	-5	325	-1.54%
2020/08/13	2	54.85	0	0.00	55.50	2	324	0.62%
2020/08/12	0	0.00	5	52.34	56.10	-5	340	-1.47%
2020/08/11	0	0.00	17	52.81	52.70	-17	335	-5.06%
2020/08/10	2	55.00	0	0.00	54.50	2	331	0.60%
2020/08/07	4	58.95	0	0.00	58.20	4	326	1.23%
2020/08/04	1	61.20	0	0.00	61.20	1	345	0.29%
2020/07/24	1	63.60	0	0.00	62.10	1	395	0.25%
2020/07/23	0	0.00	2	65.60	65.00	-2	400	-0.50%
2020/07/22	2	67.00	2	66.00	65.80	0	402	0.00%
2020/07/21	2	66.35	0	0.00	65.60	2	403	0.50%
2020/07/20	4	67.03	2	65.70	66.40	2	403	0.50%
2020/07/17	2	67.00	2	67.90	69.70	0	391	0.00%
2020/07/15	0	0.00	3	60.60	60.50	-3	382	-0.78%
2020/07/07	1	70.20	1	70.70	70.10	0	419	0.00%
2020/07/03	1	69.10	0	0.00	70.30	1	430	0.23%
2020/07/02	1	68.30	1	68.70	69.10	0	447	0.00%
2020/07/01	0	0.00	2	68.80	68.80	-2	455	-0.44%
2020/06/23	1	69.50	2	69.60	69.70	-1	493	-0.20%
2020/06/22	1	69.50	3	70.33	69.70	-2	496	-0.40%
2020/06/11	2	72.75	0	0.00	72.20	2	568	0.35%
2020/06/10	0	0.00	2	77.40	76.20	-2	570	-0.35%
2020/06/08	2	78.00	2	78.35	77.60	0	594	0.00%
2020/06/05	4	77.40	7	77.23	78.00	-3	593	-0.51%
2020/06/04	2	75.40	2	75.50	75.60	0	591	0.00%
2020/06/03	0	0.00	1	74.00	74.30	-1	592	-0.17%
2020/06/02	2	74.30	1	75.00	73.40	1	592	0.17%
2020/06/01	0	0.00	1	74.40	74.10	-1	590	-0.17%
2020/05/28	2	74.65	1	74.90	72.70	1	598	0.17%
2020/05/27	3	74.37	2	75.00	73.60	1	598	0.17%
2020/05/26	0	0.00	2	71.60	71.80	-2	597	-0.33%
2020/05/22	1	70.80	0	0.00	69.60	1	599	0.17%
2020/05/21	1	71.30	0	0.00	71.60	1	604	0.17%
2020/05/20	0	0.00	1	68.70	70.40	-1	605	-0.17%
2020/05/19	2	68.40	10	67.22	68.70	-8	602	-1.33%
2020/05/15	6	78.58	5	79.04	78.20	1	587	0.17%
2020/05/14	2	78.75	3	77.60	77.00	-1	590	-0.17%
2020/05/13	4	78.20	13	78.92	79.60	-9	603	-1.49%
2020/05/12	14	80.16	2	80.05	80.00	12	629	1.91%
2020/05/11	3	82.43	2	82.05	82.20	1	646	0.15%
2020/05/08	0	0.00	1	82.80	82.80	-1	656	-0.15%
2020/05/07	5	82.94	15	82.50	83.30	-10	663	-1.51%
2020/05/06	4	83.60	2	82.95	83.10	2	669	0.30%
2020/05/05	12	86.68	38	85.74	85.90	-26	673	-3.86%
2020/05/04	1	85.20	1	85.90	86.00	0	689	0.00%
2020/04/30	4	88.28	3	88.53	87.90	1	706	0.14%
2020/04/29	9	86.36	8	87.03	87.60	1	719	0.14%
2020/04/28	11	82.10	29	82.68	82.60	-18	731	-2.46%
2020/04/27	1	79.70	1	80.40	80.30	0	725	0.00%
2020/04/24	9	79.64	7	79.44	79.20	2	725	0.28%
2020/04/23	4	78.65	3	79.27	79.00	1	728	0.14%
2020/04/22	1	76.10	6	76.98	78.30	-5	729	-0.69%
2020/04/21	7	79.60	8	79.38	77.40	-1	739	-0.14%
2020/04/17	7	82.06	10	82.01	81.30	-3	730	-0.41%
2020/04/15	5	80.80	5	80.82	80.40	0	713	0.00%
2020/04/14	2	80.55	4	80.78	80.20	-2	708	-0.28%
2020/04/13	14	80.29	5	80.36	79.90	9	703	1.28%
2020/04/10	9	80.39	6	81.87	82.00	3	696	0.43%
2020/04/09	5	78.00	4	77.50	76.80	1	677	0.15%
2020/04/08	5	77.44	1	78.00	78.10	4	669	0.60%
2020/04/07	1	74.70	1	76.60	77.50	0	661	0.00%
2020/04/06	9	73.30	2	74.05	73.20	7	644	1.09%
2020/04/01	13	74.76	4	74.23	74.20	9	650	1.38%
2020/03/31	1	72.50	1	70.00	70.70	0	623	0.00%
2020/03/30	1	71.40	1	67.80	71.40	0	619	0.00%
2020/03/27	2	70.70	0	0.00	69.70	2	620	0.32%
2020/03/25	2	72.15	0	0.00	70.40	2	610	0.33%
2020/03/23	1	60.30	2	60.40	60.10	-1	583	-0.17%
2020/03/20	1	62.70	2	61.75	62.70	-1	578	-0.17%
2020/03/19	1	56.80	1	56.80	57.00	0	581	0.00%
2020/03/18	3	67.20	1	64.60	63.10	2	571	0.35%
2020/03/17	4	69.90	11	69.40	67.10	-7	564	-1.24%
2020/03/16	7	77.23	4	76.35	73.80	3	548	0.55%
2020/03/12	5	86.26	0	0.00	84.90	5	524	0.95%
2020/03/09	1	89.00	0	0.00	88.40	1	525	0.19%
2020/03/06	2	94.20	3	94.97	93.90	-1	520	-0.19%
2020/03/05	1	96.50	1	95.30	95.30	0	525	0.00%
2020/03/04	2	95.00	3	96.07	95.60	-1	523	-0.19%
2020/03/03	1	94.80	1	93.70	93.70	0	517	0.00%
2020/03/02	3	92.70	4	91.70	92.70	-1	515	-0.19%
2020/02/27	6	93.38	4	91.75	91.80	2	512	0.39%
2020/02/26	1	93.00	0	0.00	95.30	1	507	0.20%
2020/02/25	2	93.70	2	92.00	93.70	0	503	0.00%
2020/02/24	2	93.50	4	92.83	93.50	-2	502	-0.40%
2020/02/21	1	95.60	1	94.90	94.70	0	498	0.00%
2020/02/20	2	97.00	1	96.90	96.90	1	498	0.20%
2020/02/19	2	97.65	2	97.35	97.50	0	498	0.00%
2020/02/18	3	96.70	3	96.77	96.20	0	498	0.00%
2020/02/17	5	96.78	6	96.98	96.10	-1	498	-0.20%
2020/02/14	20	98.27	19	97.80	98.50	1	489	0.20%
2020/02/13	10	97.56	9	97.96	96.50	1	472	0.21%
2020/02/12	9	92.54	7	93.39	96.50	2	438	0.46%
2020/02/11	16	88.22	14	88.10	87.80	2	424	0.47%
2020/02/10	6	81.95	9	82.24	83.80	-3	414	-0.72%
2020/02/07	4	85.20	5	85.38	85.20	-1	411	-0.24%
2020/02/06	1	85.80	1	85.00	87.20	0	406	0.00%
2020/02/05	3	84.60	4	85.87	86.20	-1	389	-0.26%
2020/02/04	9	88.07	8	87.99	88.30	1	370	0.27%
2020/02/03	5	86.68	1	86.00	86.10	4	350	1.14%
2020/01/31	4	94.90	0	0.00	95.50	4	328	1.22%
2020/01/30	0	0.00	1	104.50	104.50	-1	301	-0.33%
2020/01/20	9	116.72	0	0.00	116.00	9	300	2.99%
2020/01/17	6	114.92	21	115.50	115.00	-15	297	-5.04%
2020/01/15	9	117.17	8	116.25	116.00	1	290	0.34%
2020/01/13	3	110.33	2	110.00	110.00	1	277	0.36%
2020/01/10	2	111.00	0	0.00	113.00	2	275	0.73%
2020/01/07	0	0.00	1	111.00	111.50	-1	276	-0.36%
2020/01/06	2	110.25	5	110.30	110.50	-3	283	-1.06%
2020/01/02	0	0.00	2	114.00	114.50	-2	282	-0.71%
2019/12/31	0	0.00	1	114.00	114.00	-1	281	-0.35%
2019/12/30	1	115.00	2	115.00	115.00	-1	283	-0.35%
2019/12/27	4	114.75	3	114.17	114.50	1	284	0.35%
2019/12/26	1	110.00	0	0.00	110.00	1	272	0.37%
2019/12/25	1	111.50	3	111.00	110.50	-2	272	-0.73%
2019/12/24	5	111.50	1	111.50	111.50	4	272	1.47%
2019/12/16	0	0.00	2	107.75	108.00	-2	270	-0.74%
2019/12/13	4	103.38	0	0.00	102.50	4	262	1.52%
2019/12/12	1	107.50	0	0.00	106.50	1	249	0.40%
2019/12/09	0	0.00	1	108.00	107.50	-1	254	-0.39%
2019/12/04	1	107.00	2	107.25	107.00	-1	255	-0.39%
2019/12/03	1	112.00	1	111.50	111.50	0	246	0.00%
2019/11/22	0	0.00	2	117.75	117.50	-2	270	-0.74%
2019/11/21	1	117.00	14	117.00	117.00	-13	277	-4.68%
2019/11/19	1	118.50	7	120.00	118.50	-6	277	-2.16%
2019/11/15	7	121.50	0	0.00	122.00	7	283	2.47%
2019/11/14	2	120.00	0	0.00	119.50	2	284	0.70%
2019/11/12	0	0.00	4	123.00	122.50	-4	303	-1.32%
2019/11/11	4	122.50	0	0.00	122.50	4	311	1.28%
2019/11/08	2	126.50	0	0.00	125.50	2	313	0.64%
2019/11/07	16	126.06	2	125.25	123.50	14	313	4.47%
2019/11/06	0	0.00	1	125.50	125.50	-1	310	-0.32%
2019/11/05	1	123.50	1	123.00	122.50	0	300	0.00%
2019/10/23	0	0.00	2	122.00	121.00	-2	362	-0.55%
2019/10/14	1	115.00	1	115.00	115.00	0	424	0.00%
2019/10/03	1	125.00	0	0.00	125.00	1	431	0.23%
2019/09/27	1	121.00	0	0.00	120.00	1	434	0.23%
2019/09/06	1	120.00	0	0.00	119.50	1	453	0.22%
2019/09/04	0	0.00	1	124.50	122.50	-1	463	-0.22%
2019/09/02	0	0.00	1	134.00	134.50	-1	468	-0.21%
2019/08/30	7	132.79	3	133.00	132.50	4	469	0.85%
2019/08/28	5	132.50	5	132.50	131.00	0	461	0.00%
2019/08/27	1	132.00	1	133.00	132.50	0	456	0.00%
2019/08/26	1	131.50	0	0.00	131.00	1	458	0.22%
2019/08/23	1	134.00	0	0.00	134.50	1	450	0.22%
2019/08/22	0	0.00	4	136.00	133.00	-4	448	-0.89%
2019/08/21	5	134.20	0	0.00	135.50	5	443	1.13%
2019/08/20	0	0.00	1	136.50	135.00	-1	441	-0.23%
2019/08/19	5	136.90	1	136.00	135.50	4	434	0.92%
2019/08/15	7	136.14	3	137.33	135.50	4	430	0.93%
2019/08/14	1	147.00	1	147.00	145.00	0	414	0.00%
2019/08/13	3	145.33	2	146.00	145.50	1	413	0.24%
2019/08/12	11	141.45	1	141.00	147.00	10	418	2.39%
2019/08/08	1	140.00	2	140.75	141.00	-1	417	-0.24%
2019/08/07	0	0.00	10	138.00	136.50	-10	417	-2.39%
2019/08/06	0	0.00	2	133.00	138.00	-2	419	-0.48%
2019/08/05	5	137.70	11	138.00	137.00	-6	423	-1.42%
2019/08/02	4	141.88	2	142.00	142.00	2	420	0.48%
2019/07/30	1	143.50	4	144.88	143.50	-3	420	-0.71%
2019/07/29	5	148.40	4	147.13	147.00	1	419	0.24%
2019/07/26	1	146.50	0	0.00	147.00	1	433	0.23%
2019/07/25	0	0.00	3	147.00	147.00	-3	426	-0.70%
2019/07/24	6	144.92	7	145.57	148.00	-1	414	-0.24%
2019/07/23	11	136.00	3	135.50	137.50	8	380	2.10%
2019/07/22	3	132.83	5	133.00	133.00	-2	377	-0.53%
2019/07/19	5	131.10	5	131.40	131.00	0	403	0.00%
2019/07/18	3	133.50	15	133.50	133.50	-12	400	-2.99%
2019/07/17	2	134.50	0	0.00	135.00	2	410	0.49%
2019/07/16	1	135.50	0	0.00	135.00	1	436	0.23%
2019/07/15	5	135.50	6	134.00	135.50	-1	446	-0.22%
2019/07/12	2	137.50	2	137.25	136.00	0	456	0.00%
2019/07/11	6	136.75	6	136.33	136.50	0	471	0.00%
2019/07/10	7	134.64	7	134.79	136.00	0	499	0.00%
2019/07/09	6	135.83	1	139.00	134.50	5	557	0.90%
2019/07/08	7	138.14	3	138.33	138.00	4	588	0.68%
2019/07/05	1	135.50	0	0.00	135.50	1	606	0.16%
2019/07/04	1	135.00	2	134.50	134.50	-1	619	-0.16%
2019/07/03	0	0.00	1	134.50	133.00	-1	621	-0.16%
2019/07/02	2	137.75	1	136.50	135.50	1	627	0.16%
2019/06/28	0	0.00	1	131.00	131.00	-1	643	-0.16%
2019/06/27	0	0.00	1	132.00	132.00	-1	650	-0.15%
2019/06/26	2	136.00	3	135.67	131.00	-1	656	-0.15%
2019/06/25	1	140.00	0	0.00	136.50	1	657	0.15%
2019/06/21	1	136.00	1	136.00	135.00	0	688	0.00%
2019/06/20	8	134.63	8	134.63	135.00	0	695	0.00%
2019/06/18	1	134.50	0	0.00	134.50	1	738	0.14%
2019/06/17	7	134.14	7	134.21	137.50	0	762	0.00%
2019/06/14	2	133.25	1	133.50	135.00	1	797	0.13%
2019/06/13	1	133.00	5	132.80	132.00	-4	816	-0.49%
2019/06/12	10	133.55	16	134.63	134.50	-6	817	-0.73%
2019/06/11	19	128.32	8	130.25	130.50	11	806	1.36%
2019/06/10	1	119.00	1	120.00	120.50	0	806	0.00%
2019/06/06	3	120.33	21	118.60	118.50	-18	816	-2.21%
2019/05/30	1	124.50	0	0.00	124.00	1	882	0.11%
2019/05/27	6	124.58	3	123.50	123.00	3	888	0.34%
2019/05/24	4	125.25	0	0.00	125.50	4	887	0.45%
2019/05/22	3	125.67	0	0.00	124.50	3	892	0.34%
2019/05/21	3	124.33	0	0.00	124.50	3	893	0.34%
2019/05/20	6	122.42	8	121.38	122.50	-2	891	-0.22%
2019/05/17	7	128.29	6	126.25	126.00	1	886	0.11%
2019/05/16	1	134.00	1	138.00	133.00	0	893	0.00%
2019/05/15	3	137.50	3	138.50	133.50	0	888	0.00%
2019/05/14	5	134.00	10	133.20	135.00	-5	892	-0.56%
2019/05/13	2	132.25	1	132.00	135.50	1	900	0.11%
2019/05/10	0	0.00	2	130.75	130.00	-2	902	-0.22%
2019/05/09	1	129.00	1	132.50	128.50	0	902	0.00%
2019/05/08	6	132.00	3	132.67	132.00	3	899	0.33%
2019/05/07	1	134.50	0	0.00	135.00	1	897	0.11%
2019/05/06	5	133.80	6	132.75	132.00	-1	899	-0.11%
2019/05/03	4	134.38	34	131.44	135.00	-30	890	-3.37%
2019/05/02	2	123.50	6	122.00	125.50	-4	874	-0.46%
2019/04/30	3	121.67	29	120.90	121.50	-26	878	-2.96%
2019/04/26	0	0.00	1	122.00	121.50	-1	883	-0.11%
2019/04/25	53	118.50	46	115.90	122.00	7	888	0.79%
2019/04/24	0	0.00	2	124.00	121.50	-2	868	-0.23%
2019/04/23	3	121.67	3	121.00	122.50	0	872	0.00%
2019/04/22	31	124.76	9	124.72	120.50	22	870	2.53%
2019/04/19	7	133.36	8	134.25	133.00	-1	874	-0.11%
2019/04/18	24	132.17	10	131.60	131.50	14	887	1.58%
2019/04/17	26	139.44	9	139.67	135.50	17	881	1.93%
2019/04/16	10	140.25	9	140.11	140.00	1	867	0.12%
2019/04/15	44	128.36	18	128.44	135.00	26	837	3.10%
2019/04/12	17	137.59	9	139.61	135.00	8	784	1.02%
2019/04/11	5	149.40	7	149.57	150.00	-2	754	-0.26%
2019/04/10	13	152.42	5	152.80	152.50	8	740	1.08%
2019/04/03	3	158.00	1	159.00	159.50	2	783	0.26%
2019/04/02	0	0.00	1	155.00	155.50	-1	778	-0.13%
2019/03/29	1	149.50	1	150.50	151.50	0	776	0.00%
2019/03/28	1	150.50	14	150.54	149.00	-13	792	-1.64%
2019/03/27	5	153.80	4	151.50	152.00	1	790	0.13%
2019/03/25	3	160.83	4	160.88	163.50	-1	762	-0.13%
2019/03/22	17	157.88	10	159.40	161.50	7	767	0.91%
2019/03/21	5	164.80	1	162.00	162.00	4	748	0.53%
2019/03/20	24	166.46	17	163.74	167.50	7	745	0.94%
2019/03/19	14	170.64	10.5	173.38	166.50	3.5	749	0.47%
2019/03/18	9	188.39	6	186.00	183.00	3	728	0.41%
2019/03/15	0	0.00	2	182.00	182.00	-2	708	-0.28%
2019/03/14	13	181.88	1	181.00	181.00	12	705	1.70%
2019/03/13	2	181.75	2	182.25	180.00	0	704	0.00%
2019/03/12	4	180.50	39	181.00	178.00	-35	694	-5.04%
2019/03/11	1	176.50	13	178.04	178.50	-12	688	-1.74%
2019/03/08	1	182.50	0	0.00	177.50	1	687	0.15%
2019/03/07	2	180.25	2	179.25	177.50	0	682	0.00%
2019/03/06	8.2	175.32	7	179.29	179.00	1.2	674	0.18%
2019/03/05	1	162.00	1	163.00	168.00	0	649	0.00%
2019/03/04	1	164.00	1.2	162.58	162.50	-0.2	649	-0.03%
2019/02/27	1	164.00	1	165.50	165.00	0	656	0.00%
2019/02/26	1	166.00	0	0.00	167.00	1	659	0.15%
2019/02/25	1	166.00	1	165.00	165.00	0	660	0.00%
2019/02/22	1	167.00	1	165.50	165.00	0	665	0.00%
2019/02/18	1	163.00	0	0.00	163.00	1	727	0.14%
2019/02/15	11	167.41	44	164.11	163.00	-33	733	-4.50%
2019/02/14	1	174.00	0	0.00	177.00	1	723	0.14%
2019/02/13	1.2	175.25	1	175.00	175.50	0.2	720	0.03%
2019/02/12	12.2	171.42	3	173.67	174.50	9.2	715	1.29%
2019/02/11	25	163.56	4	164.38	167.00	21	710	2.95%
2019/01/30	11	162.36	2	162.00	162.50	9	709	1.27%
2019/01/28	2.1	162.69	2	164.00	163.00	0.1	721	0.01%
2019/01/25	0	0.00	1	162.50	163.00	-1	733	-0.14%
2019/01/24	1	162.00	1	160.50	160.50	0	745	0.00%
2019/01/23	11	165.00	7	164.36	163.50	4	759	0.53%
2019/01/22	10	165.80	8	165.44	164.50	2	767	0.26%
2019/01/21	5	165.70	4	164.63	164.50	1	793	0.13%
2019/01/18	19	165.47	13	165.19	165.50	6	813	0.74%
2019/01/17	5	159.30	5	160.40	162.50	0	822	0.00%
2019/01/16	10	162.95	6	161.83	160.50	4	823	0.49%
2019/01/15	8	162.88	8	163.69	164.00	0	832	0.00%
2019/01/14	5	161.30	3	162.50	161.00	2	849	0.24%
2019/01/11	18	164.83	60	164.41	158.50	-42	854	-4.92%
2019/01/10	7	159.36	7	160.29	162.00	0	836	0.00%
2019/01/09	6	153.17	7	153.00	154.50	-1	833	-0.12%
2019/01/08	0	0.00	1	149.00	151.00	-1	846	-0.12%
2019/01/07	1	155.50	1	152.50	151.50	0	866	0.00%
2019/01/04	6	146.58	3	146.00	150.50	3	918	0.33%
2019/01/03	1	154.00	1	153.50	151.00	0	918	0.00%
2019/01/02	26	157.54	5	155.60	155.00	21	915	2.29%
2018/12/28	3	156.33	5	156.00	155.00	-2	927	-0.22%
2018/12/27	11	153.68	5	155.50	157.50	6	927	0.65%
2018/12/26	26	157.60	25	157.62	150.00	1	914	0.11%
2018/12/25	1	149.00	1	150.00	150.50	0	881	0.00%
2018/12/21	23	148.93	3	145.83	148.00	20	887	2.25%
2018/12/20	2	142.75	1	140.00	140.00	1	874	0.11%
2018/12/19	1	146.00	1	146.00	146.00	0	881	0.00%
2018/12/18	2	145.00	1	145.00	144.00	1	880	0.11%
2018/12/17	11	148.64	12	149.83	150.00	-1	878	-0.11%
2018/12/14	7	143.71	9	144.72	152.00	-2	873	-0.23%
2018/12/13	10	141.40	8	141.50	143.50	2	867	0.23%
2018/12/12	4	142.25	20	142.83	140.50	-16	867	-1.84%
2018/12/11	11	131.86	5	129.10	135.00	6	840	0.71%
2018/12/10	2	123.00	2	123.50	123.00	0	826	0.00%
2018/12/07	1	123.50	1	124.50	126.00	0	834	0.00%
2018/12/06	4	123.50	2	122.50	122.50	2	844	0.24%
2018/12/05	3	126.17	3	126.50	126.00	0	850	0.00%
2018/12/04	8	132.88	1	134.00	129.50	7	848	0.82%
2018/12/03	4	131.38	3	132.50	131.50	1	851	0.12%
2018/11/30	5	130.40	5	131.30	128.00	0	842	0.00%
2018/11/29	2	129.00	0	0.00	126.50	2	832	0.24%
2018/11/28	4	129.63	3	130.33	129.00	1	827	0.12%
2018/11/27	1	128.00	0	0.00	127.50	1	819	0.12%
2018/11/26	1	127.50	4	124.50	127.50	-3	814	-0.37%
2018/11/23	3	119.83	2	120.00	119.00	1	810	0.12%
2018/11/22	3	126.00	0	0.00	123.00	3	816	0.37%
2018/11/21	0	0.00	1	125.00	126.00	-1	812	-0.12%
2018/11/20	14	127.29	13	129.12	125.00	1	806	0.12%
2018/11/19	1	128.00	1	129.00	130.50	0	789	0.00%
2018/11/16	1	122.50	1	121.00	119.00	0	770	0.00%
2018/11/15	1	127.00	1	124.00	122.50	0	760	0.00%
2018/11/13	6	108.33	6	107.00	109.50	0	727	0.00%
2018/11/09	7	109.86	9	108.72	110.00	-2	724	-0.28%
2018/11/08	7	113.00	7	110.43	108.50	0	723	0.00%
2018/11/07	2	107.75	2	108.75	110.00	0	718	0.00%
2018/11/06	2	109.50	2	112.25	108.00	0	715	0.00%
2018/11/05	1	108.00	0	0.00	107.00	1	721	0.14%
2018/11/02	6	106.58	5	106.90	105.50	1	718	0.14%
2018/11/01	2	103.25	2	103.50	107.00	0	708	0.00%
2018/10/30	1	92.20	2	91.35	92.40	-1	680	-0.15%
2018/10/29	3	84.73	3	83.87	86.50	0	665	0.00%
2018/10/26	1	89.60	0	0.00	88.90	1	636	0.16%
2018/10/25	8	98.85	8	99.26	96.80	0	612	0.00%
2018/10/24	4	105.50	6	107.17	107.50	-2	589	-0.34%
2018/10/23	1	106.50	0	0.00	105.00	1	579	0.17%
2018/10/22	5	110.30	4	108.13	112.00	1	567	0.18%
2018/10/19	2	115.50	7	115.43	112.50	-5	541	-0.92%
2018/10/18	5	125.80	0	0.00	125.00	5	525	0.95%
2018/10/17	4	132.00	8	129.38	128.50	-4	513	-0.78%
2018/10/16	5	126.60	8	126.31	128.50	-3	492	-0.61%
2018/10/15	8	118.44	9	121.17	118.00	-1	476	-0.21%
2018/10/12	6	113.00	2	113.00	114.00	4	457	0.87%
2018/10/09	0	0.00	1	139.50	139.00	-1	431	-0.23%
2018/10/08	2	137.75	1	137.00	139.50	1	436	0.23%
2018/10/05	0	0.00	1	152.00	149.50	-1	432	-0.23%
2018/10/04	1	156.50	0	0.00	157.00	1	439	0.23%
2018/10/03	0	0.00	1	166.00	164.00	-1	434	-0.23%
2018/10/02	1	164.00	0	0.00	164.00	1	433	0.23%
2018/10/01	1	166.00	0	0.00	171.00	1	433	0.23%
2018/09/26	5	175.00	2	175.50	174.00	3	446	0.67%
2018/09/13	0	0.00	2	164.50	163.50	-2	425	-0.47%
2018/08/29	0	0.00	1	160.50	160.00	-1	499	-0.20%
2018/08/16	0	0.00	1	150.00	151.50	-1	676	-0.15%
2018/08/14	0	0.00	4	156.50	156.00	-4	701	-0.57%
2018/08/13	3	153.50	8	153.25	154.00	-5	745	-0.67%
2018/08/10	1	157.50	0	0.00	153.00	1	798	0.13%
2018/08/09	1	147.50	1	149.50	149.00	0	810	0.00%
2018/07/27	0	0.00	2	164.50	165.00	-2	968	-0.21%
2018/07/23	0	0.00	1	164.00	165.00	-1	1,155	-0.09%
2018/07/20	2	165.25	0	0.00	163.00	2	1,202	0.17%
2018/07/17	1	178.50	2	175.25	175.50	-1	1,280	-0.08%
2018/07/16	1	171.00	0	0.00	167.00	1	1,311	0.08%
2018/07/13	3	174.50	3	172.83	172.00	0	1,338	0.00%
2018/07/12	1	169.50	2	169.75	169.00	-1	1,371	-0.07%
2018/07/11	0	0.00	1	155.50	155.50	-1	1,383	-0.07%
2018/07/10	1	154.50	0	0.00	154.00	1	1,438	0.07%
2018/07/09	0	0.00	1	159.00	152.00	-1	1,476	-0.07%
2018/07/06	1	141.00	23	141.00	149.00	-22	1,469	-1.50%
2018/07/05	0	0.00	2	154.50	150.50	-2	1,444	-0.14%
2018/07/04	1	159.00	0	0.00	160.00	1	1,437	0.07%
2018/07/03	3	160.67	2	160.00	161.50	1	1,442	0.07%
2018/06/29	0	0.00	5	166.60	167.00	-5	1,479	-0.34%
2018/06/28	2	165.50	0	0.00	164.00	2	1,482	0.13%
2018/06/25	1	161.50	2	162.00	159.00	-1	1,487	-0.07%
2018/06/22	3	163.17	2	161.50	161.50	1	1,487	0.07%
2018/06/21	1	165.00	1	166.00	165.50	0	1,485	0.00%
2018/06/20	2	164.75	4	164.13	164.00	-2	1,486	-0.13%
2018/06/19	1	164.50	1	165.50	164.00	0	1,485	0.00%
2018/06/15	1	167.00	1	168.00	165.50	0	1,481	0.00%
2018/06/14	1	164.00	1	164.50	165.50	0	1,479	0.00%
2018/06/13	2	163.75	4	165.00	163.00	-2	1,471	-0.14%
2018/06/12	1	173.00	0	0.00	172.00	1	1,432	0.07%
2018/06/11	1	176.00	0	0.00	174.00	1	1,420	0.07%
2018/06/08	1	176.00	1	176.50	176.00	0	1,408	0.00%
2018/06/07	2	180.25	1	178.00	176.00	1	1,396	0.07%
2018/06/06	0	0.00	3	176.17	174.50	-3	1,387	-0.22%
2018/06/05	4	175.00	1	176.00	173.00	3	1,384	0.22%
2018/06/04	7	179.36	6	177.92	180.00	1	1,381	0.07%
2018/06/01	2	181.50	1	174.50	175.00	1	1,369	0.07%
2018/05/31	1	196.00	0	0.00	193.00	1	1,296	0.08%
2018/05/29	2	195.50	2	198.25	194.00	0	1,283	0.00%
2018/05/28	2	199.75	2	200.50	203.00	0	1,286	0.00%
2018/05/25	2	203.75	3	203.00	201.50	-1	1,280	-0.08%
2018/05/24	3	206.17	1	204.50	205.00	2	1,278	0.16%
2018/05/23	4	209.63	5	213.00	209.00	-1	1,269	-0.08%
2018/05/22	6	212.83	0	0.00	209.00	6	1,266	0.47%
2018/05/21	9	221.06	13	227.85	214.50	-4	1,247	-0.32%
2018/05/18	7	220.14	12	219.04	220.00	-5	1,201	-0.42%
2018/05/17	3	202.67	8	206.50	210.00	-5	1,147	-0.44%
2018/05/16	9	207.00	7	207.79	202.50	2	1,124	0.18%
2018/05/15	2	207.00	1	212.00	214.00	1	1,109	0.09%
2018/05/14	1	212.00	0	0.00	208.00	1	1,113	0.09%
2018/05/11	8	209.19	7	209.29	207.00	1	1,110	0.09%
2018/05/10	4	223.50	7	222.64	219.00	-3	1,083	-0.28%
2018/05/09	2	219.25	2	218.00	222.00	0	1,067	0.00%
2018/05/08	0	0.00	1	220.00	214.50	-1	1,055	-0.09%
2018/05/07	3	214.83	8	212.44	217.00	-5	1,039	-0.48%
2018/05/04	10	206.25	5	203.80	208.50	5	1,018	0.49%
2018/05/03	5	219.00	2	223.25	211.50	3	979	0.31%
2018/05/02	14	233.07	10	237.20	234.50	4	938	0.43%
2018/04/30	15	238.40	21	231.14	240.00	-6	908	-0.66%
2018/04/27	13	220.04	18	217.19	221.00	-5	842	-0.59%
2018/04/26	37	222.35	28	218.07	214.50	9	817	1.10%
2018/04/25	21	210.57	5	210.80	210.00	16	780	2.05%
2018/04/24	7	208.21	6	206.50	204.50	1	770	0.13%
2018/04/23	22	220.73	2	223.25	218.00	20	745	2.68%
2018/04/20	11	224.59	32	224.12	219.00	-21	702	-2.99%
2018/04/19	9	215.33	18	215.39	214.50	-9	653	-1.38%
2018/04/18	23	209.67	26	206.27	214.50	-3	619	-0.48%
2018/04/17	11	194.59	8	196.94	195.00	3	575	0.52%
2018/04/16	31	195.15	17	195.97	196.00	14	550	2.54%
2018/04/13	4	184.50	7	177.14	184.50	-3	499	-0.60%
2018/04/11	1	170.50	2	171.25	169.50	-1	476	-0.21%
2018/04/10	3	170.17	1	168.50	168.50	2	490	0.41%
2018/04/09	3	171.50	1	172.50	171.00	2	489	0.41%
2018/04/03	2	165.75	2	167.00	167.00	0	483	0.00%
2018/04/02	8	170.25	2	173.00	170.00	6	473	1.27%
2018/03/31	0	0.00	4	167.88	167.50	-4	464	-0.86%
2018/03/30	0	0.00	3	166.00	166.00	-3	478	-0.63%
2018/03/29	1	165.00	1	166.50	165.50	0	483	0.00%
2018/03/28	9	166.22	3	167.67	168.00	6	481	1.24%
2018/03/23	0	0.00	2	157.50	158.50	-2	468	-0.43%
2018/03/14	2	168.75	1	168.50	168.50	1	495	0.20%
2018/03/09	1	168.00	1	166.00	166.00	0	535	0.00%
2018/03/08	3	169.33	2	167.00	167.00	1	534	0.19%
2018/03/07	7	177.14	6	178.75	176.00	1	527	0.19%
2018/03/06	6	175.58	6	177.67	175.00	0	531	0.00%
2018/03/05	4	171.38	4	171.13	171.00	0	558	0.00%
2018/03/02	4	172.50	3	173.67	174.00	1	563	0.18%
2018/03/01	6	170.83	6	173.67	169.50	0	567	0.00%
2018/02/27	0	0.00	1	169.00	165.50	-1	550	-0.18%
2018/02/23	1	166.50	1	166.50	167.50	0	572	0.00%
2018/02/22	4	168.00	4	169.38	167.00	0	574	0.00%
2018/02/08	4	164.38	3	163.17	163.00	1	589	0.17%
2018/02/07	3	171.17	10	170.80	166.50	-7	589	-1.19%
2018/02/06	4	168.63	5	169.60	167.50	-1	592	-0.17%
2018/02/05	4	178.75	0	0.00	176.50	4	579	0.69%
2018/01/30	1	176.00	0	0.00	173.00	1	566	0.18%
2018/01/29	1	182.00	1	183.50	180.00	0	562	0.00%
2018/01/26	4	181.13	0	0.00	181.00	4	558	0.72%
2018/01/25	6	180.92	1	182.50	181.50	5	556	0.90%
2018/01/24	2	177.50	2	176.50	181.00	0	549	0.00%
2018/01/23	2	168.00	1	169.00	170.00	1	537	0.19%
2018/01/22	3	166.83	2	168.00	166.00	1	536	0.19%
2018/01/19	2	169.00	7	165.50	170.50	-5	531	-0.94%
2018/01/18	10	170.55	23	165.76	165.00	-13	519	-2.50%
2018/01/17	5	180.30	6	180.58	179.50	-1	503	-0.20%
2018/01/16	6	177.83	3	178.67	179.00	3	499	0.60%
2018/01/15	6	177.25	6	178.58	178.00	0	498	0.00%
2018/01/12	2	176.75	2	178.50	178.00	0	496	0.00%
2018/01/11	3	176.67	3	178.33	175.00	0	492	0.00%
2018/01/10	9	180.06	4	180.50	178.00	5	487	1.03%
2018/01/09	19	182.18	22	181.41	182.00	-3	484	-0.62%
2018/01/08	8	182.06	13	182.54	183.00	-5	482	-1.04%
2018/01/05	3	176.50	3	176.67	175.50	0	471	0.00%
2018/01/04	10	179.95	8	180.63	176.50	2	475	0.42%
2018/01/03	6	172.50	2	174.00	174.00	4	455	0.88%
2018/01/02	2	171.75	2	173.00	171.50	0	452	0.00%