LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 綠悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠悅-KY

(1262)
  • 股價
    39.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市
  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
綠悅-KY (1262)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/10/03239.8000.0039.7525700.35%
2019/09/27239.7500.0039.8025740.35%
2019/09/26239.8000.0039.7525720.35%
2019/09/25239.8000.0039.8025630.35%
2019/09/24239.8000.0039.7525630.36%
2019/09/23239.8000.0039.8025590.36%
2019/08/13139.3500.0039.3515230.19%
2019/08/0800.00139.3539.35-1515-0.19%
2019/07/25139.3000.0039.2514920.20%
2019/07/1700.00139.2039.20-1424-0.24%
2019/07/1600.00439.1839.10-4385-1.04%
2019/07/1200.000.134.1534.15-0.1225-0.04%
2019/07/09131.7000.0031.1512260.44%
2019/07/08333.30434.6032.85-1223-0.45%
2019/05/20229.10229.4029.3502790.00%
2019/05/17233.681632.0931.50-14264-5.30%
2019/05/13134.15135.5035.2502920.00%
2019/04/17136.3500.0036.2014270.23%
2019/04/16137.3000.0037.0514180.24%
2019/04/10137.7000.0037.8014130.24%
2019/04/03137.50138.3037.0004030.00%
2019/04/0100.00137.2037.10-1405-0.25%
2019/03/25335.58335.7235.8004220.00%
2019/03/20736.54137.0536.5064251.41%
2019/03/18137.0000.0037.0014440.22%
2019/03/14438.15138.1537.7034640.65%
2019/03/12137.60137.8037.6004840.00%
2019/03/06136.8500.0036.8515450.18%
2019/02/27136.90236.9836.65-1677-0.15%
2019/02/26337.5000.0037.5536860.44%
2019/02/25238.0000.0037.8026920.29%
2019/02/21137.7000.0038.1017030.14%
2019/02/20337.0000.0037.3537060.42%
2019/02/1100.00137.4537.40-1879-0.11%
2019/01/3000.00338.1237.65-3884-0.34%
2019/01/2800.00338.0337.85-3908-0.33%
2019/01/25237.60237.6337.8009590.00%
2019/01/24238.08238.1537.7501,0040.00%
2019/01/231438.061137.7538.0531,0200.29%
2019/01/22136.45136.6536.3509820.00%
2019/01/16135.4000.0035.4511,0330.10%
2019/01/0400.00535.3635.90-51,175-0.43%
2019/01/0300.00135.6035.20-11,184-0.08%
2018/12/28136.00137.0035.7001,2160.00%
2018/12/27236.83137.3036.5511,2310.08%
2018/12/26136.40136.6536.4001,2420.00%
2018/12/25136.1000.0036.1011,2750.08%
2018/12/2400.00236.4036.85-21,317-0.15%
2018/12/22135.10135.2035.1001,3410.00%
2018/12/21534.7000.0035.9051,3700.36%
2018/12/2000.00136.2036.05-11,401-0.07%
2018/12/14237.55237.4036.8001,5120.00%
2018/12/1300.00437.8038.00-41,513-0.26%
2018/12/12838.031737.9237.65-91,524-0.59%
2018/12/111737.781237.7237.9551,5170.33%
2018/12/101637.441137.5036.8551,5190.33%
2018/12/06135.60835.7335.70-71,543-0.45%
2018/12/0500.00236.0536.75-21,577-0.13%
2018/11/30136.8000.0036.6511,6630.06%
2018/11/281339.702438.1737.50-111,712-0.64%
2018/11/272638.74638.8838.05201,6821.19%
2018/11/261037.652538.1338.35-151,666-0.90%
2018/11/23436.04436.3336.1001,6560.00%
2018/11/221536.47736.5636.3081,6600.48%
2018/11/16336.48136.9036.2521,8840.11%
2018/11/152037.463137.1636.65-112,055-0.54%
2018/11/147038.924638.8736.20242,0921.15%
2018/11/1300.00537.8037.80-52,034-0.25%
2018/11/08535.7900.0035.1551,9800.25%
2018/11/0700.00735.3635.70-71,989-0.35%
2018/11/05235.63235.7535.6002,0320.00%
2018/11/02936.271037.0935.50-12,013-0.05%
2018/11/01537.802037.7938.65-151,954-0.77%
2018/10/31436.4100.0036.3041,9140.21%
2018/10/30534.6500.0034.4551,8920.26%
2018/10/29135.00135.2534.9001,8990.00%
2018/10/26335.15335.2534.6501,9270.00%
2018/10/2500.00834.2734.50-81,945-0.41%
2018/10/24336.85336.0535.5501,9420.00%
2018/10/23636.17536.5036.4011,9390.05%
2018/10/221036.10936.4136.0511,9400.05%
2018/10/191135.24835.4435.7031,9180.16%
2018/10/182734.112634.0534.9011,8930.05%
2018/10/17332.70432.6032.60-11,879-0.05%
2018/10/16131.55131.7031.2001,8780.00%
2018/10/12231.30231.0530.8501,9250.00%
2018/10/091935.891736.1434.0021,9970.10%
2018/10/08636.45636.8536.7501,9970.00%
2018/10/0400.00136.9036.60-12,027-0.05%
2018/10/03537.45537.6537.8002,0630.00%
2018/10/0200.00137.8036.80-12,077-0.05%
2018/10/013637.203637.3537.9002,0580.00%
2018/09/28335.83136.4535.0022,0640.10%
2018/09/274036.324036.4236.6502,0920.00%
2018/09/263035.013035.0035.1002,0580.00%
2018/09/255832.535932.6134.30-12,025-0.05%
2018/09/21230.65231.2031.2001,9840.00%
2018/09/1900.00328.3528.65-31,948-0.15%
2018/09/18528.20228.4028.3031,9500.15%
2018/09/1400.00329.0029.10-31,933-0.16%
2018/09/12328.40328.8528.6501,9110.00%
2018/09/11328.451129.4528.40-81,890-0.42%
2018/09/10231.48331.8031.50-11,848-0.05%
2018/09/06537.38137.2036.2041,8060.22%
2018/09/052237.291737.7538.4051,7410.29%
2018/08/3100.00136.1534.70-11,718-0.06%
2018/08/29236.63136.6036.8011,7210.06%
2018/08/28137.9000.0037.3511,7160.06%
2018/08/271538.83837.6337.5071,7050.41%
2018/08/244638.894838.1839.35-21,682-0.12%
2018/08/237938.707838.1138.0011,6260.06%
2018/08/221937.201437.2836.6051,5230.33%
2018/08/212633.632233.0434.5041,3430.30%
2018/08/201531.331330.3431.4021,2890.16%
2018/08/15132.2000.0032.1011,2620.08%
2018/08/143733.403833.0032.70-11,259-0.08%
2018/08/13131.80132.3032.0001,2370.00%
2018/08/10432.33431.9032.3001,2190.00%
2018/08/09230.70230.9831.0001,1930.00%
2018/08/06130.70131.3030.6501,1870.00%
2018/08/0300.00130.1530.55-11,207-0.08%
2018/08/02130.5000.0030.1011,2070.08%
2018/08/01529.32828.2029.80-31,174-0.26%
2018/07/31227.70228.1527.1001,1470.00%
2018/07/30328.35328.5028.3001,1560.00%
2018/07/2700.00228.1327.95-21,207-0.17%
2018/07/26126.25126.5526.5001,1920.00%
2018/07/25426.35425.5026.3501,1890.00%
2018/07/2400.000.225.4025.40-0.21,178-0.02%
2018/07/23125.15324.8025.15-21,179-0.17%
2018/07/2000.00424.5024.65-41,184-0.34%
2018/07/19625.121025.2024.75-41,170-0.34%
2018/07/17332.3000.0028.3531,1120.27%
2018/07/11232.8000.0032.1021,1200.18%
2018/06/27330.80330.0530.0501,1320.00%
2018/06/15130.9500.0030.8011,2250.08%
2018/06/1400.00132.0531.50-11,225-0.08%
2018/06/11231.00130.6530.7011,2190.08%
2018/06/08135.20434.9532.30-31,195-0.25%
2018/06/07536.63335.4534.9021,1840.17%
2018/06/06134.6500.0034.6011,1590.09%
2018/06/01534.944.134.9434.800.91,1690.07%
2018/05/1700.00235.0835.00-21,366-0.15%
2018/05/11233.23533.2533.40-31,422-0.21%
2018/05/1000.00136.1036.00-11,395-0.07%
2018/05/0700.00534.4234.70-51,410-0.35%
2018/05/04436.35334.8034.0011,3890.07%
2018/05/03337.9200.0037.7531,3370.22%
2018/04/27236.70236.9537.2001,3460.00%
2018/04/26136.00136.3036.0001,3460.00%
2018/04/23639.36638.5837.8501,3400.00%
2018/04/1900.00138.3537.10-11,348-0.07%
2018/04/1800.000.136.3036.30-0.11,323-0.01%
2018/04/17238.8000.0038.0021,3090.15%
2018/04/13340.00340.1740.0001,3390.00%
2018/04/12941.192139.5340.90-121,352-0.89%
2018/04/09244.70243.7543.7501,3310.00%
2018/04/03844.28743.7543.3511,3500.07%
2018/04/02548.5300.0048.0551,3210.38%
2018/03/31148.7000.0048.5511,3510.07%
2018/03/27250.30650.1550.50-41,588-0.25%
2018/03/26648.63448.9149.1021,6770.12%
2018/03/23551.70150.1050.1041,8680.21%
2018/03/21554.00454.0553.6012,0430.05%
2018/03/19255.0000.0054.2022,0430.10%
2018/03/16155.30654.4754.30-52,052-0.24%
2018/03/15455.10454.8054.8002,0580.00%
2018/03/14254.4500.0054.3022,0680.10%
2018/03/13354.40454.7855.00-12,087-0.05%
2018/03/12355.10454.1854.20-12,095-0.05%
2018/03/0900.00355.9355.20-32,094-0.14%
2018/03/08556.9600.0056.1052,1170.24%
2018/03/07155.50157.2055.4002,1170.00%
2018/03/0600.00758.2156.70-72,137-0.33%
2018/03/0500.00158.0057.50-12,142-0.05%
2018/03/02259.50259.7559.7002,1340.00%
2018/03/01458.30859.8059.80-42,129-0.19%
2018/02/27960.39458.8058.8052,1220.24%
2018/02/261261.991260.2560.2002,0900.00%
2018/02/231159.851462.3862.40-32,050-0.15%
2018/02/22255.2000.0058.3021,9930.10%
2018/02/2100.00255.0055.20-21,998-0.10%
2018/02/12253.15453.3053.10-22,008-0.10%
2018/02/09552.1600.0051.9052,0100.25%
2018/02/08257.1000.0056.1022,0410.10%
2018/02/07258.50758.7658.90-52,074-0.24%
2018/02/06457.73357.6056.4012,0860.05%
2018/02/05359.60360.0060.0002,1000.00%
2018/02/02261.0000.0060.9022,0950.10%
2018/02/0100.00362.0360.60-32,093-0.14%
2018/01/31560.58362.4062.8022,0840.10%
2018/01/2900.00360.0059.70-32,073-0.14%
2018/01/26260.10360.0060.00-12,094-0.05%
2018/01/25462.38160.7060.5032,1870.14%
2018/01/19162.70163.0063.0002,2080.00%
2018/01/1800.00263.4062.40-22,200-0.09%
2018/01/17363.5700.0062.5032,1940.14%
2018/01/16362.00163.3063.3022,1820.09%
2018/01/15259.20759.6359.60-52,152-0.23%
2018/01/12361.23160.7060.7022,1370.09%
2018/01/11260.65161.3060.0012,1250.05%
2018/01/10165.70265.3063.00-12,101-0.05%
2018/01/09766.34466.8066.3032,0700.14%
2018/01/08365.7300.0065.1032,0390.15%
2018/01/05265.00264.7064.4002,0100.00%
2018/01/04165.60465.6065.60-32,000-0.15%
2018/01/0300.00164.8065.10-11,985-0.05%
2018/01/02264.20465.6265.20-21,980-0.10%
綠悅-KY 相關文章