LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 英瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英瑞-KY

(1592)
  • 股價
    2.57
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市
  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
英瑞-KY (1592)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/11202.6600.002.85202,6670.75%
2021/06/1000.0042.942.94-42,667-0.15%
2021/06/0912.9300.002.9012,6670.04%
2021/06/0282.8400.002.9582,6540.30%
2021/05/2823.0200.003.0522,6460.08%
2021/05/2192.6522.732.7172,6190.27%
2021/05/2022.51322.692.71-302,619-1.15%
2021/05/1912.58722.622.64-712,614-2.72%
2021/05/181072.5732.842.851042,5914.01% 大買/鉅額交易
2021/05/1700.0085.22.812.81-85.22,560-3.33%
2021/05/13452.80883.073.00-432,515-1.71%
2021/05/1262.9724.83.073.07-18.82,499-0.75%
2021/05/1100.0055.13.493.27-55.12,443-2.26%
2021/05/102242.981003.543.541242,3475.28% 大買/鉅額交易
2021/05/071033.2200.003.221032,2344.61% 大買/鉅額交易
2021/05/05123.9613.963.96112,2060.50%
2021/05/040.14.4014.404.40-12,191-0.04%
2021/05/038.15.541005.954.88-922,189-4.20%
2021/04/2900.0075.425.42-72,121-0.33%
2021/04/2724.49244.494.49-222,051-1.07%
2021/04/2613.941044.084.09-1032,035-5.06% 大賣/鉅額交易
2021/04/2353.7200.003.7251,9860.25%
2021/04/226.13.34593.233.39-531,922-2.75%
2021/04/2153.01823.023.09-771,839-4.19%
2021/04/202432.7400.002.812431,76213.78% 大買/鉅額交易
2021/04/1422.5602.762.6021,6440.12%
2021/04/1382.940.12.982.8481,5930.50%
2021/04/0910.12.80862.852.65-75.91,443-5.26%
2021/04/08162.60302.592.60-141,271-1.10%
2021/04/07102.2012.182.3791,1470.78%
2021/04/061242.192012.242.16-771,104-6.97% 大買/大賣/
2021/04/01182.38102.402.3981,0190.78%
2021/03/312862.2000.002.4028694930.13% 大買/鉅額交易
2021/03/30212.4300.002.43215144.08%
2021/03/2952.7000.002.7054471.12%
2021/03/2663.0000.003.0064261.41%
2021/03/2400.00143.703.70-14426-3.28%
2021/03/2300.00114.114.11-11427-2.57%
2021/03/16256.86256.936.9305090.00%
2021/03/15106.9456.946.9455120.98%
2021/03/1237.0900.006.9435390.56%
2021/03/1017.2300.007.1915600.18%
2021/03/0557.3000.007.2855860.85%
2021/03/0457.5000.007.4855830.86%
2021/03/0387.5757.577.5735790.52%
2021/02/2200.0067.757.71-6565-1.06%
2021/02/1967.5900.007.7065621.07%
2021/02/0557.6257.717.6505830.00%
2021/02/0337.7537.767.7305780.00%
2021/01/2927.6200.007.7825740.35%
2021/01/2637.6037.617.5505670.00%
2021/01/2537.5700.007.7835690.53%
2021/01/2000.0017.757.61-1568-0.18%
2021/01/1448.1000.008.1545600.71%
2021/01/1368.3700.008.3765571.08%
2021/01/1100.0018.338.26-1553-0.18%
2021/01/0800.0018.638.63-1549-0.18%
2021/01/0629.1200.008.8425510.36%
2020/12/2900.0019.139.18-1537-0.19%
2020/12/2278.6968.648.5815180.19%
2020/12/17179.1200.009.13175173.29%
2020/12/1100.00559.389.50-55501-10.97%
2020/12/1000.00159.198.95-15471-3.18%
2020/12/09107.611007.618.38-90413-21.78%
2020/12/08307.7700.007.62303967.56%
2020/12/0738.3300.008.3133560.84%
2020/12/0428.202.58.268.80-0.5346-0.14%
2020/12/03109.1200.008.84103263.07%
2020/12/0100.0019.389.40-1312-0.32%
2020/11/2700.000.59.589.44-0.5297-0.17%
2020/11/2500.000.29.529.40-0.2299-0.06%
2020/11/161010.10510.3010.3052791.79%
2020/10/3000.000.110.6010.50-0.1287-0.03%
2020/09/30110.7500.0010.6514450.22%
2020/09/0700.001311.9011.85-13992-1.31%
2020/08/0300.00211.9511.60-21,935-0.10%
2020/07/30211.5500.0011.6522,0100.10%
2020/07/23312.7000.0012.6532,0780.14%
2020/07/201012.3500.0012.40102,1150.47%
2020/07/171013.05112.8012.5092,1280.42%
2020/07/1600.00513.6113.60-52,132-0.23%
2020/07/1500.00113.6513.50-12,138-0.05%
2020/07/14113.5500.0013.5512,1830.05%
2020/07/101113.34613.5013.4052,2380.22%
2020/07/09714.01714.3313.6502,2330.00%
2020/07/0800.00113.5013.45-12,212-0.05%
2020/07/0300.00213.9513.65-22,231-0.09%
2020/07/02313.90913.5813.75-62,257-0.27%
2020/06/301613.30513.3513.35112,2700.48%
2020/06/291013.181013.4513.3002,2660.00%
2020/06/241313.401313.3813.3002,2810.00%
2020/06/23714.321914.3113.75-122,284-0.53%
2020/06/221515.26715.3614.8082,2670.35%
2020/06/19115.60114.7015.0002,2660.00%
2020/06/181914.592514.5414.50-62,218-0.27%
2020/06/17814.45915.0315.10-12,153-0.05%
2020/06/1600.00313.7513.75-32,115-0.14%
2020/06/15812.71712.5612.5012,0880.05%
2020/06/12111.70411.6112.25-32,071-0.14%
2020/06/111012.45312.4812.2072,0780.34%
2020/06/104212.192812.3112.10142,0330.69%
2020/06/09711.862612.4312.80-191,971-0.96%
2020/06/0800.00511.6511.65-51,882-0.27%
2020/06/0500.00511.3511.30-51,866-0.27%
2020/06/041511.3300.0011.20151,8580.81%
2020/06/031511.353011.5511.90-151,815-0.83%
2020/06/0200.001011.0010.85-101,751-0.57%
2020/06/011010.9300.0010.80101,7390.58%
2020/05/2800.001011.0010.80-101,723-0.58%
2020/05/271010.8800.0010.85101,7170.58%
2020/05/26511.00511.2010.8501,7230.00%
2020/05/221010.9000.0010.65101,7020.59%
2020/05/211511.232011.3511.20-51,684-0.30%
2020/05/201711.062211.2011.20-51,660-0.30%
2020/05/194511.333011.9311.20151,6460.91%
2020/05/18510.90511.1511.6001,5670.00%
2020/05/141510.6000.0010.60151,2551.20%
2020/05/12510.65610.9310.95-11,246-0.08%
2020/05/11511.20511.1511.1501,2340.00%
2020/05/08511.80511.8511.8501,2140.00%
2020/05/07511.75511.8011.8001,1990.00%
2020/05/06711.772211.8411.70-151,181-1.27%
2020/04/304311.983312.0212.15101,1040.91%
2020/04/2900.00712.0512.05-71,093-0.64%
2020/04/23411.4000.0011.3541,0270.39%
2020/04/22511.20511.4011.4001,0140.00%
2020/04/211511.68611.6511.6091,0100.89%
2020/04/20311.95811.9112.00-5982-0.51%
2020/04/17511.901012.2011.70-5978-0.51%
2020/04/15611.101011.1511.40-4865-0.46%
2020/04/145610.944610.9811.00108471.18%
2020/04/13911.10611.0111.0038340.36%
2020/04/10311.60311.6511.5008210.00%
2020/04/07111.251011.1711.30-9785-1.15%
2020/04/0659.7259.9510.4007550.00%
2020/04/012010.611010.6010.45107351.36%
2020/03/302010.952011.1511.1507120.00%
2020/03/271010.951011.2511.2506900.00%
2020/03/2600.00711.5611.30-7669-1.05%
2020/03/25711.4400.0011.6576351.10%
2020/03/241011.301011.5011.5005830.00%
2020/03/231011.051011.5011.5005570.00%
2020/03/191010.801211.4311.50-2519-0.38%
2020/03/18111.2000.0011.6015080.20%
2020/03/17510.50511.6011.6004930.00%
2020/03/1300.001111.6511.65-11466-2.36%
2020/03/12811.99811.7511.7504540.00%
2020/03/10312.10312.5512.5504510.00%
2020/03/09312.80312.6012.6004450.00%
2020/03/06313.00313.1513.1504470.00%
2020/03/0200.00113.1513.50-1474-0.21%
2020/02/27313.80313.4013.4004970.00%
2020/02/26313.85314.0014.0005090.00%
2020/02/25313.80314.0014.0005150.00%
2020/02/24314.00314.0514.0505170.00%
2020/02/20314.25314.2514.2505560.00%
2020/02/19314.35314.2514.2505670.00%
2020/02/18314.10314.3014.3005690.00%
2020/02/13115.2000.0014.9515860.17%
2020/02/07314.00313.8013.8005950.00%
2020/02/05313.85314.0014.0005990.00%
2020/02/0300.00513.8013.75-5607-0.82%
2020/01/3000.00215.5815.30-2632-0.32%
2020/01/15116.9000.0017.0016390.16%
2020/01/14316.40316.4016.4006270.00%
2020/01/10316.25316.4016.4006300.00%
2020/01/09316.35316.4516.4506320.00%
2019/12/27316.35316.7217.0006300.00%
2019/12/2000.00316.6516.65-3616-0.49%
2019/12/19316.6000.0016.5036110.49%
2019/12/17316.95316.7516.7506100.00%
2019/12/16316.15316.7516.9006070.00%
2019/12/13317.15316.6016.6006000.00%
2019/12/11317.40317.4517.4505860.00%
2019/12/03317.55317.5017.5005970.00%
2019/12/02317.65317.8517.8505880.00%
2019/11/26317.50317.3517.3505550.00%
2019/11/251518.70918.5318.0065301.13%
2019/11/22319.20319.1519.1505210.00%
2019/11/21219.25219.5019.5005470.00%
2019/11/20219.80219.4519.4505510.00%
2019/11/19419.93419.8019.8005370.00%
2019/11/14619.98620.2320.1005340.00%
2019/11/1300.00220.4020.50-2532-0.38%
2019/11/12419.65419.8819.8005370.00%
2019/11/08319.70419.8520.20-1544-0.18%
2019/11/05120.6000.0020.6015960.17%
2019/11/01120.6000.0020.5015920.17%
2019/10/30320.50221.0020.2015840.17%
2019/10/29220.10220.6520.1005460.00%
2019/09/26119.50119.3519.3505380.00%
2019/09/24219.8000.0019.8025400.37%
2019/09/20220.00219.9519.9505380.00%
2019/09/0900.001119.2019.20-11473-2.33%
2019/09/0600.00219.4019.30-2469-0.43%
2019/09/0300.00119.6019.40-1471-0.21%
2019/09/0200.00119.5519.55-1474-0.21%
2019/08/3000.00119.2519.20-1475-0.21%
2019/08/28319.05319.1019.1004680.00%
2019/08/27619.12319.2019.2034670.64%
2019/08/26819.86619.5019.5024570.44%
2019/08/23620.58620.6520.6504350.00%
2019/08/22120.60120.5020.5004290.00%
2019/08/21720.57720.6921.0004300.00%
2019/08/201320.801120.8920.8524270.47%
2019/08/19421.09321.1521.1514090.24%
2019/08/16121.45121.6521.5504010.00%
2019/08/15620.88621.3821.4503990.00%
2019/08/14221.30421.7121.50-2393-0.51%
2019/08/13221.23121.4521.4513790.26%
2019/08/12220.88420.9020.90-2370-0.54%
2019/08/081021.4500.0020.90103402.94%
2019/08/07921.80922.0121.9003260.00%
2019/08/061021.611022.3522.4003080.00%
2019/08/05221.75222.1022.1003020.00%
2019/08/02321.83222.1522.1513310.30%
2019/08/01122.50222.9322.65-1331-0.30%
2019/07/3000.00222.6022.60-2332-0.60%
2019/07/26122.5500.0022.5513420.29%
2019/07/25423.3600.0022.9043451.16%
2019/07/24223.7500.0023.8023360.59%
2019/07/2200.00124.3024.10-1346-0.29%
2019/07/19823.58823.8424.1003550.00%
2019/07/181123.611123.9824.0003600.00%
2019/07/17323.92224.0524.0513600.28%
2019/07/16124.3000.0024.4513640.27%
2019/07/15124.40124.7524.4503680.00%
2019/07/11524.94424.4024.4013690.27%
2019/06/1900.00222.4023.45-2358-0.56%
2019/06/12421.75221.6021.6023510.57%
2019/06/11421.78422.1522.1503510.00%
2019/06/1000.00122.5522.10-1351-0.28%
2019/06/06122.05222.3522.30-1353-0.28%
2019/06/0300.00221.5021.10-2359-0.56%
2019/05/31221.1500.0021.4023540.56%
2019/05/29220.75220.6020.6003380.00%
2019/05/17222.2500.0022.0022970.67%
2019/05/13222.65222.2022.2002640.00%
2019/05/07225.55225.0025.0002170.00%
2019/05/06225.70225.5525.5502130.00%
2019/04/29225.75225.9525.9501930.00%
2019/04/26225.80226.0026.0002100.00%
2019/04/25225.90226.1526.3001990.00%
2019/04/18225.50225.5525.5501910.00%
2019/04/1700.00125.9025.90-1197-0.51%
2019/04/11426.15326.0025.8512010.50%
2019/04/10426.45226.6026.6021901.05%
2019/04/0300.001326.6627.00-13186-6.95%
2019/04/0200.00826.7126.65-8186-4.28%
2019/04/0100.00426.8826.75-4187-2.14%
2019/03/2900.00826.6426.70-8178-4.49%
2019/03/2800.00226.0526.05-2176-1.13%
2019/03/27125.8000.0026.0011760.57%
2019/03/26125.80126.2026.0001760.00%
2019/03/25725.71625.9926.0011720.58%
2019/03/2200.00426.2926.30-4174-2.29%
2019/03/2000.00126.1526.20-1200-0.50%
2019/03/1900.00225.8526.00-2200-1.00%
2019/03/1800.00325.5525.50-3199-1.50%
2019/03/15225.10425.2525.20-2197-1.01%
2019/03/13224.8800.0025.1021961.02%
2019/03/12124.95325.0025.00-2194-1.03%
2019/03/111025.05525.1225.0051882.65%
2019/03/081025.07925.4025.4011850.54%
2019/03/07425.36225.5025.5021791.12%
2019/03/06425.63225.7525.7521791.12%
2019/03/04725.79425.9825.8531781.69%
2019/02/27326.02226.1526.1511760.57%
2019/02/22726.15326.5526.5541742.29%
2019/02/19226.65226.6526.6501730.00%
2019/02/18226.50326.9727.00-1172-0.58%
2019/02/1500.00226.8526.95-2172-1.16%
2019/01/2900.00127.2027.20-1174-0.57%
2019/01/23126.9000.0027.1011800.56%
2019/01/22226.9500.0027.1021801.11%
2019/01/18327.101927.2327.70-16178-8.98%
2019/01/1700.00125.5025.35-1179-0.56%
2019/01/15125.10125.3525.1001940.00%
2019/01/1100.00325.3225.20-3189-1.58%
2019/01/10724.80525.2225.2021871.07%
2019/01/09624.88625.1525.2001810.00%
2019/01/08524.82625.1425.15-1175-0.57%
2019/01/04424.79225.1025.1021761.14%
2019/01/03225.0000.0025.1521801.11%
2019/01/02525.25325.4025.4021811.10%
2018/12/2800.00325.9526.00-3180-1.66%
2018/12/26425.25325.8325.4011820.55%
2018/12/25425.33325.7825.8511840.54%
2018/12/24225.6300.0025.8021851.08%
2018/12/2200.00126.5026.20-1187-0.53%
2018/12/21225.65125.7025.8011890.53%
2018/12/20326.02126.2026.1021881.06%
2018/12/19326.7000.0026.5531861.61%
2018/12/18126.85227.3026.90-1185-0.54%
2018/12/17827.15126.9526.8071863.75%
2018/12/141028.18628.3328.3541832.18%
2018/12/13126.60327.0527.05-2174-1.15%
2018/12/12124.25224.5824.60-1160-0.62%
2018/12/11124.4000.0024.4011600.62%
2018/12/10124.05124.5024.3001600.00%
2018/12/06523.98124.9023.8041612.48%
2018/12/05124.0500.0024.2511680.60%
2018/12/04323.90224.6024.4511710.58%
2018/12/03123.45323.6823.45-2178-1.12%
2018/11/29322.77123.1023.0021771.13%
2018/11/28122.8000.0023.0011770.56%
2018/11/2300.00123.1523.15-1182-0.55%
2018/11/1900.00122.9022.85-1184-0.54%
2018/11/15122.6500.0022.6011850.54%
2018/11/13122.7000.0022.9511860.54%
2018/11/08123.1000.0023.3011900.52%
2018/11/0500.00123.2023.20-1205-0.49%
2018/11/0200.00122.9023.00-1205-0.49%
2018/11/0100.00222.1022.25-2204-0.98%
2018/10/3100.00221.2521.50-2202-0.99%
2018/10/3000.00320.6720.85-3200-1.50%
2018/10/26120.00120.4020.4002000.00%
2018/10/25620.51120.4520.0551982.52%
2018/10/24120.8500.0021.3011780.56%
2018/10/23420.55621.2121.25-2169-1.18%
2018/10/22521.20321.0521.0521601.24%
2018/10/19420.69421.4821.5001590.00%
2018/10/17221.25121.6021.6011520.66%
2018/10/16521.31321.4521.4521481.35%
2018/10/15321.32321.7321.6501450.00%
2018/10/12320.95221.7521.9011420.70%
2018/10/11819.91920.9921.70-1138-0.72%
2018/10/09121.20222.0021.90-1132-0.75%
2018/10/08221.4000.0021.4521301.53%
2018/10/05321.60121.7022.0021291.55%
2018/10/04122.3000.0022.2011230.81%
2018/10/03122.30122.8022.8001220.00%
2018/10/02322.3200.0022.5031182.53%
2018/10/01522.8200.0022.7551154.33%
2018/09/27121.65122.4022.4001140.00%
2018/09/25122.0000.0021.9511180.84%
2018/09/2100.00122.2522.50-1120-0.83%
2018/09/1900.00522.0422.40-5120-4.17%
2018/09/18219.6500.0020.7021171.71%
2018/09/14119.9000.0020.0011200.83%
2018/09/13119.70320.0020.00-2120-1.66%
2018/09/11318.52319.8220.0001220.00%
2018/09/10420.65120.3520.0031172.55%
2018/09/07520.57621.4422.20-1114-0.87%
2018/09/06121.7000.0021.6011070.93%
2018/09/05221.9300.0021.8521071.86%
2018/09/04122.1500.0022.1011080.92%
2018/08/3100.00123.0023.00-1108-0.92%
2018/08/1400.00123.1023.75-198-1.02%
2018/07/1000.00126.6526.80-1100-1.00%
2018/07/05127.0500.0026.8511020.98%
2018/06/29127.1500.0027.401931.08%
2018/05/1800.00132.7032.70-195-1.04%
2018/04/10131.5000.0031.351881.13%
2018/03/22131.7000.0031.801811.22%
2018/02/0700.00131.2032.05-175-1.32%
2018/02/06130.2000.0031.051951.04%
2018/01/0500.00533.4033.30-5138-3.62%
又有KY股變壁紙 英瑞-KY確定明年1/27下市Anue鉅亨-2021/12/17
英瑞-KY財報、獨董難產 最快明年1/25前下市Anue鉅亨-2021/12/07
英瑞-KY 相關文章
英瑞-KY 相關影音