新光金 (2888)-新光-台南券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.35
漲跌
▼0.04
漲幅
-0.48%
成交量
27,400張
產業
上市金融類股
1270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	7.1	8.31	143.1	8.35	8.35	-136	33,729	-0.40%	大賣/鉅額交易
2024/04/24	163.4	8.39	298.4	8.39	8.39	-135	34,132	-0.40%	大買/大賣/鉅額交易
2024/04/23	6	8.35	16.2	8.31	8.37	-10.2	34,449	-0.03%
2024/04/22	3.4	8.23	504.2	8.32	8.26	-500.8	34,525	-1.45%	大賣/鉅額交易
2024/04/19	48.3	8.05	5.1	8.14	8.07	43.3	34,855	0.12%
2024/04/18	1.1	8.12	65.4	8.21	8.22	-64.3	34,799	-0.18%
2024/04/17	14.1	8.07	6.5	8.10	8.12	7.7	34,774	0.02%
2024/04/16	127.7	8.10	51.1	8.07	8.05	76.6	34,753	0.22%	大買/
2024/04/15	22	8.22	17.5	8.19	8.19	4.5	34,260	0.01%
2024/04/12	50.7	8.27	21.2	8.26	8.26	29.5	34,176	0.09%
2024/04/11	19.3	8.37	22.1	8.36	8.36	-2.8	33,823	-0.01%
2024/04/10	121.4	8.41	656.5	8.43	8.39	-535.1	33,514	-1.60%	大買/大賣/鉅額交易
2024/04/09	28	8.10	91.6	8.14	8.16	-63.6	32,367	-0.20%
2024/04/08	15	8.04	0	0.00	8.03	15	31,914	0.05%
2024/04/03	28	8.04	23	8.04	8.03	5	31,801	0.02%
2024/04/02	19	8.07	29.5	8.08	8.07	-10.5	31,732	-0.03%
2024/04/01	112.5	8.10	6	8.11	8.12	106.5	31,792	0.33%	大買/鉅額交易
2024/03/29	8.5	8.08	0	8.07	8.07	8.5	31,883	0.03%
2024/03/28	143.5	8.09	102	8.06	8.06	41.5	31,804	0.13%	大買/大賣/
2024/03/27	31	8.10	26	8.11	8.12	5	31,321	0.02%
2024/03/26	23	8.11	5	8.15	8.08	18	31,237	0.06%
2024/03/25	11	8.09	42	8.10	8.08	-31	31,263	-0.10%
2024/03/22	37	8.10	23	8.11	8.13	14	31,364	0.04%
2024/03/21	40	8.11	68.4	8.14	8.17	-28.4	31,149	-0.09%
2024/03/20	1,183	8.06	601.1	8.11	8.03	581.9	31,175	1.87%	大買/大賣/鉅額交易
2024/03/19	62.3	8.14	126	8.12	8.12	-63.7	30,743	-0.21%	大賣/
2024/03/18	10.1	8.27	26.3	8.24	8.25	-16.2	30,096	-0.05%
2024/03/15	31.2	8.34	63.9	8.33	8.38	-32.8	29,970	-0.11%
2024/03/14	70	8.39	352.1	8.38	8.42	-282.1	30,030	-0.94%	大賣/鉅額交易
2024/03/13	32.6	8.33	29	8.33	8.31	3.6	29,746	0.01%
2024/03/12	19.1	8.29	13.2	8.30	8.31	5.9	29,552	0.02%
2024/03/11	24	8.22	11.2	8.24	8.25	12.8	29,530	0.04%
2024/03/08	18.6	8.24	32.6	8.23	8.18	-14	29,363	-0.05%
2024/03/07	12.3	8.13	224	8.14	8.12	-211.7	28,848	-0.73%	大賣/鉅額交易
2024/03/06	4.3	8.12	30	8.16	8.20	-25.7	28,842	-0.09%
2024/03/05	106	8.13	49	8.12	8.10	57	28,944	0.20%	大買/
2024/03/04	45.4	8.18	22	8.18	8.18	23.4	28,494	0.08%
2024/03/01	14.2	8.24	77.7	8.26	8.22	-63.5	28,151	-0.23%
2024/02/29	22.1	8.23	25	8.25	8.29	-2.9	28,403	-0.01%
2024/02/27	14.3	8.26	1	8.31	8.25	13.3	28,829	0.05%
2024/02/26	304	8.31	0	0.00	8.31	304	28,398	1.07%	大買/鉅額交易
2024/02/23	8	8.35	1	8.35	8.33	7	28,338	0.02%
2024/02/22	5	8.39	5	8.40	8.41	0	28,649	0.00%
2024/02/21	7.2	8.38	4	8.38	8.39	3.2	28,704	0.01%
2024/02/20	1	8.40	50	8.42	8.41	-49	28,700	-0.17%
2024/02/19	10	8.39	85	8.42	8.47	-75	28,765	-0.26%
2024/02/16	177.5	8.31	40	8.32	8.30	137.5	28,875	0.48%	大買/鉅額交易
2024/02/15	106.1	8.37	14	8.36	8.33	92.1	28,432	0.32%	大買/
2024/02/05	16	8.39	12	8.43	8.41	4	28,268	0.01%
2024/02/02	42.1	8.43	10	8.45	8.45	32.1	28,107	0.11%
2024/02/01	2.7	8.47	0	8.46	8.48	2.7	28,014	0.01%
2024/01/31	58.1	8.45	250.2	8.40	8.40	-192.1	27,929	-0.69%	大賣/鉅額交易
2024/01/30	260	8.61	0	8.58	8.52	260	27,756	0.94%	大買/鉅額交易
2024/01/29	0	0.00	182	8.64	8.65	-182	27,732	-0.66%	大賣/鉅額交易
2024/01/26	0	8.56	16.1	8.58	8.62	-16.1	27,779	-0.06%
2024/01/25	3	8.54	75	8.56	8.57	-72	27,779	-0.26%
2024/01/24	7	8.51	16	8.50	8.51	-9	27,600	-0.03%
2024/01/23	2	8.49	4.1	8.51	8.51	-2.1	27,508	-0.01%
2024/01/22	17	8.41	35	8.44	8.46	-18	27,603	-0.07%
2024/01/19	112	8.31	166.1	8.33	8.42	-54.1	27,456	-0.20%	大買/大賣/
2024/01/18	184.1	8.35	204	8.37	8.35	-19.9	27,164	-0.07%	大買/大賣/
2024/01/17	643.7	8.48	506	8.46	8.45	137.7	26,562	0.52%	大買/大賣/鉅額交易
2024/01/16	135.9	8.62	112	8.61	8.60	23.9	25,617	0.09%	大買/大賣/
2024/01/15	830.2	8.76	50.1	8.72	8.75	780.1	25,075	3.11%	大買/鉅額交易
2024/01/12	168.6	8.90	21.1	8.90	8.92	147.5	25,042	0.59%	大買/鉅額交易
2024/01/11	3.5	8.81	236	8.83	8.83	-232.5	24,611	-0.94%	大賣/鉅額交易
2024/01/10	285	8.72	281	8.74	8.72	4	24,524	0.02%	大買/大賣/
2024/01/09	6	8.74	4	8.81	8.72	2	24,463	0.01%
2024/01/08	12.2	8.83	1	8.82	8.81	11.2	24,350	0.05%
2024/01/05	24.4	8.77	10	8.76	8.75	14.4	24,187	0.06%
2024/01/04	3	8.72	0	0.00	8.71	3	24,636	0.01%
2024/01/03	3	8.74	11	8.78	8.74	-8	24,902	-0.03%
2024/01/02	15	8.80	9	8.80	8.84	6	24,558	0.02%
2023/12/29	14	8.82	6	8.83	8.85	8	24,755	0.03%
2023/12/28	14	8.84	16	8.88	8.88	-2	25,290	-0.01%
2023/12/27	2	8.85	13	8.83	8.87	-11	25,500	-0.04%
2023/12/26	9	8.78	51.1	8.77	8.77	-42.1	25,423	-0.17%
2023/12/25	51	8.69	10	8.70	8.69	41	25,339	0.16%
2023/12/22	40	8.68	7	8.69	8.69	33	25,432	0.13%
2023/12/21	26.5	8.68	6.5	8.70	8.70	20	25,525	0.08%
2023/12/20	16	8.69	14.5	8.74	8.69	1.5	25,506	0.01%
2023/12/19	146.3	8.69	58	8.70	8.68	88.3	25,529	0.35%	大買/
2023/12/18	34.5	8.78	0	0.00	8.77	34.5	25,942	0.13%
2023/12/15	0.5	8.86	8.1	8.88	8.83	-7.6	26,174	-0.03%
2023/12/14	0	0.00	57.1	8.77	8.78	-57.1	25,982	-0.22%
2023/12/13	31	8.65	41	8.65	8.66	-10	25,700	-0.04%
2023/12/12	83	8.66	10	8.69	8.68	73	26,086	0.28%
2023/12/11	145	8.66	111	8.69	8.71	34	26,011	0.13%	大買/大賣/
2023/12/08	52	8.81	138.4	8.83	8.84	-86.4	25,361	-0.34%	大賣/
2023/12/07	67.3	8.86	13	8.86	8.83	54.3	25,319	0.21%
2023/12/06	0	0.00	3	8.90	8.86	-3	25,853	-0.01%
2023/12/05	32.1	8.88	22	8.89	8.88	10.1	25,961	0.04%
2023/12/04	12	8.96	34	8.95	8.95	-22	25,904	-0.08%
2023/12/01	20.3	8.95	8	8.97	8.94	12.3	26,188	0.05%
2023/11/30	17	9.01	2	9.02	9.01	15	25,964	0.06%
2023/11/29	1	9.01	0	0.00	9.02	1	25,800	0.00%
2023/11/28	0.1	9.06	1	9.07	9.05	-0.9	26,005	0.00%
2023/11/27	6	9.08	47	9.11	9.03	-41	26,276	-0.16%
2023/11/24	85.5	9.10	33	9.12	9.09	52.5	26,208	0.20%
2023/11/23	10	9.02	70	9.01	9.04	-60	25,719	-0.23%
2023/11/22	12	9.02	1	9.06	9.04	11	26,193	0.04%
2023/11/21	2.1	9.09	25.6	9.11	9.10	-23.5	26,275	-0.09%
2023/11/17	0.1	9.06	98.6	9.06	9.05	-98.5	25,940	-0.38%
2023/11/16	2	9.04	22	9.04	9.07	-20	25,964	-0.08%
2023/11/15	0	0.00	41.1	8.96	9.00	-41.1	25,988	-0.16%
2023/11/14	2	8.85	0.1	8.90	8.85	1.9	26,016	0.01%
2023/11/13	33.2	8.82	17	8.81	8.85	16.2	26,364	0.06%
2023/11/10	0.5	8.94	11	8.93	8.92	-10.5	26,559	-0.04%
2023/11/09	23	8.95	0	0.00	8.96	23	26,990	0.09%
2023/11/08	7	8.95	9	8.94	8.97	-2	28,272	-0.01%
2023/11/07	13	8.97	0	0.00	8.95	13	29,178	0.04%
2023/11/06	1	9.04	17.1	9.04	9.03	-16.1	31,346	-0.05%
2023/11/03	1	8.96	70.1	8.91	8.98	-69.1	31,535	-0.22%
2023/11/02	19	8.84	21	8.83	8.82	-2	31,883	-0.01%
2023/11/01	40	8.71	66	8.74	8.75	-26	32,227	-0.08%
2023/10/31	122	8.70	55	8.75	8.69	67	33,107	0.20%	大買/
2023/10/30	52	8.72	0	0.00	8.70	52	34,386	0.15%
2023/10/27	18	8.77	26	8.83	8.78	-8	35,554	-0.02%
2023/10/26	76.1	8.79	35	8.81	8.78	41.1	37,735	0.11%
2023/10/25	7	8.88	1.1	8.92	8.88	5.9	39,039	0.02%
2023/10/24	9	8.80	6.1	8.80	8.87	2.9	42,041	0.01%
2023/10/23	32.2	8.80	20	8.83	8.80	12.2	44,201	0.03%
2023/10/20	97.6	8.84	84	8.82	8.80	13.5	44,813	0.03%
2023/10/19	101	8.95	8	8.98	8.97	93	44,338	0.21%	大買/
2023/10/18	18.2	8.99	0	0.00	8.99	18.2	44,367	0.04%
2023/10/17	10.2	9.00	3	9.02	9.00	7.2	44,485	0.02%
2023/10/16	1.1	9.06	0	0.00	9.07	1.1	44,925	0.00%
2023/10/13	0	0.00	2	9.15	9.12	-2	45,765	0.00%
2023/10/12	0	0.00	16.1	9.19	9.20	-16.1	47,303	-0.03%
2023/10/11	0	9.11	11.2	9.15	9.16	-11.2	47,512	-0.02%
2023/10/06	0.3	9.05	25	9.04	9.05	-24.7	47,522	-0.05%
2023/10/05	18.2	9.00	5.4	9.01	9.00	12.8	47,913	0.03%
2023/10/04	231.5	8.95	130	8.94	8.94	101.5	48,230	0.21%	大買/大賣/鉅額交易
2023/10/03	142.6	9.09	26	9.10	9.07	116.6	47,944	0.24%	大買/鉅額交易
2023/10/02	85.1	9.19	37	9.20	9.19	48.1	48,083	0.10%
2023/09/28	7	9.29	10.1	9.34	9.27	-3.1	48,374	-0.01%
2023/09/27	2	9.18	0	0.00	9.17	2	48,559	0.00%
2023/09/26	15.3	9.22	0.5	9.27	9.20	14.8	49,267	0.03%
2023/09/25	10	9.27	80	9.30	9.27	-70	49,304	-0.14%
2023/09/22	27.1	9.24	6	9.27	9.25	21.1	49,866	0.04%
2023/09/21	42.5	9.32	4	9.32	9.28	38.5	50,284	0.08%
2023/09/20	12.1	9.47	3	9.49	9.41	9.1	50,170	0.02%
2023/09/19	0	9.50	60	9.56	9.52	-60	50,234	-0.12%
2023/09/18	1	9.50	1	9.48	9.52	0	50,495	0.00%
2023/09/15	0.2	9.48	1.1	9.50	9.52	-0.9	50,797	0.00%
2023/09/14	0	0.00	21	9.47	9.49	-21	50,748	-0.04%
2023/09/13	4	9.46	31	9.45	9.44	-27	51,160	-0.05%
2023/09/12	20	9.39	19.5	9.39	9.44	0.5	53,059	0.00%
2023/09/11	52.2	9.39	28	9.40	9.38	24.2	53,998	0.04%
2023/09/08	2	9.49	3.2	9.56	9.56	-1.2	54,350	0.00%
2023/09/07	28	9.44	16	9.47	9.46	12	55,842	0.02%
2023/09/06	59.1	9.52	8	9.48	9.46	51.1	59,662	0.09%
2023/09/05	31	9.57	24	9.60	9.60	7	60,914	0.01%
2023/09/04	54	9.58	16.2	9.58	9.60	37.8	62,127	0.06%
2023/09/01	44	9.56	28	9.53	9.57	16	63,673	0.03%
2023/08/31	18.1	9.49	0	0.00	9.47	18.1	65,101	0.03%
2023/08/30	28	9.54	59	9.55	9.55	-31	69,257	-0.04%
2023/08/29	37	9.51	32.2	9.49	9.53	4.8	69,360	0.01%
2023/08/28	38.1	9.45	18.1	9.46	9.43	20	69,678	0.03%
2023/08/25	22	9.30	54	9.36	9.35	-32	70,055	-0.05%
2023/08/24	38.1	9.29	16	9.33	9.32	22.1	70,218	0.03%
2023/08/23	24	9.32	6	9.34	9.31	18	70,627	0.03%
2023/08/22	4	9.33	13	9.33	9.33	-9	70,944	-0.01%
2023/08/21	18.2	9.34	76	9.32	9.35	-57.8	71,026	-0.08%
2023/08/18	15	9.37	57.1	9.30	9.39	-42.1	71,123	-0.06%
2023/08/17	86.5	9.27	88	9.29	9.26	-1.5	71,026	0.00%
2023/08/16	538.4	9.31	400	9.29	9.31	138.4	70,980	0.19%	大買/大賣/鉅額交易
2023/08/15	56.1	9.29	6	9.31	9.29	50.1	71,147	0.07%
2023/08/14	635.6	9.36	455	9.35	9.32	180.6	72,074	0.25%	大買/大賣/鉅額交易
2023/08/11	141	9.65	108	9.67	9.64	33	71,384	0.05%	大買/大賣/
2023/08/10	142	9.85	50.5	9.87	9.81	91.5	70,839	0.13%	大買/
2023/08/09	3	9.73	13	9.72	9.71	-10	68,931	-0.01%
2023/08/08	15.1	9.73	15.1	9.73	9.70	0	69,377	0.00%
2023/08/07	61	9.71	343	9.74	9.73	-282	68,940	-0.41%	大賣/鉅額交易
2023/08/04	50.2	9.64	81.2	9.66	9.69	-31	68,644	-0.05%
2023/08/02	128.5	9.65	34	9.69	9.64	94.5	68,067	0.14%	大買/
2023/08/01	14	9.80	81.7	9.79	9.83	-67.7	66,801	-0.10%
2023/07/31	103.2	9.81	98.4	9.72	9.63	4.8	65,437	0.01%	大買/
2023/07/28	73.1	9.58	56.6	9.62	9.58	16.5	63,414	0.03%
2023/07/27	116.8	9.70	140.5	9.57	9.73	-23.8	61,937	-0.04%	大買/大賣/
2023/07/26	55.4	9.36	147.5	9.35	9.38	-92.1	59,018	-0.16%	大賣/
2023/07/25	46.4	9.12	14.6	9.14	9.18	31.8	56,996	0.06%
2023/07/24	56	9.11	51.2	9.11	9.12	4.8	56,308	0.01%
2023/07/21	32	9.14	27	9.13	9.14	5	56,098	0.01%
2023/07/20	2	9.10	49	9.16	9.18	-47	55,951	-0.08%
2023/07/19	5.1	9.16	100	9.10	9.10	-94.9	55,568	-0.17%
2023/07/18	72.1	9.22	88	9.23	9.12	-15.9	55,284	-0.03%
2023/07/17	205	9.22	317.1	9.21	9.21	-112.1	54,482	-0.21%	大買/大賣/鉅額交易
2023/07/14	32.5	8.99	330.2	8.97	9.03	-297.7	53,020	-0.56%	大賣/鉅額交易
2023/07/13	192	8.93	69	8.96	8.92	123	52,451	0.23%	大買/鉅額交易
2023/07/12	72.3	8.91	11	8.94	8.94	61.3	52,284	0.12%
2023/07/11	83	8.86	149.1	8.87	8.92	-66.1	52,131	-0.13%	大賣/
2023/07/10	63.1	8.72	84.1	8.78	8.71	-21	51,918	-0.04%
2023/07/07	126.8	8.63	80	8.63	8.62	46.8	51,592	0.09%	大買/
2023/07/06	114.2	8.79	13	8.78	8.76	101.2	51,112	0.20%	大買/鉅額交易
2023/07/05	58.1	8.83	25.2	8.83	8.86	32.9	50,605	0.07%
2023/07/04	220.3	8.87	66	8.87	8.83	154.3	50,398	0.31%	大買/鉅額交易
2023/07/03	77.1	8.93	15	8.94	8.93	62.1	49,860	0.12%
2023/06/30	40	8.92	1	8.94	8.90	39	49,957	0.08%
2023/06/29	61	8.99	0	0.00	8.96	61	49,752	0.12%
2023/06/28	23	9.00	30	9.02	9.00	-7	49,584	-0.01%
2023/06/27	30	9.03	26	9.02	9.00	4	49,266	0.01%
2023/06/26	12.5	9.04	7	9.04	9.03	5.5	49,108	0.01%
2023/06/21	18.1	9.01	44	9.01	9.01	-25.9	48,729	-0.05%
2023/06/20	232	9.01	39	9.02	9.01	193	48,524	0.40%	大買/鉅額交易
2023/06/19	30	9.02	10	9.02	9.01	20	48,293	0.04%
2023/06/16	185.9	8.87	127.1	8.94	9.04	58.8	48,090	0.12%	大買/大賣/
2023/06/15	171.2	9.00	96	8.98	8.98	75.2	46,600	0.16%	大買/
2023/06/14	141.2	9.02	136	9.04	9.04	5.2	46,331	0.01%	大買/大賣/
2023/06/13	221.6	9.11	69	9.19	9.10	152.6	46,407	0.33%	大買/鉅額交易
2023/06/12	543.1	9.30	405.5	9.28	9.29	137.6	45,455	0.30%	大買/大賣/鉅額交易
2023/06/09	272.1	9.03	57.2	9.05	8.96	214.9	42,198	0.51%	大買/鉅額交易
2023/06/08	321.1	9.11	159	9.13	9.11	162.1	41,306	0.39%	大買/大賣/鉅額交易
2023/06/07	22	9.09	161.2	9.09	9.22	-139.2	40,824	-0.34%	大賣/鉅額交易
2023/06/06	316.1	9.06	67	9.05	9.03	249.1	39,210	0.64%	大買/鉅額交易
2023/06/05	279	9.08	429.7	9.08	9.14	-150.7	37,597	-0.40%	大買/大賣/鉅額交易
2023/06/02	45.1	8.50	2	8.54	8.55	43.1	33,128	0.13%
2023/06/01	6.8	8.57	7	8.57	8.50	-0.2	32,895	0.00%
2023/05/31	24	8.63	26	8.62	8.62	-2	32,302	-0.01%
2023/05/30	2	8.58	5	8.58	8.58	-3	31,563	-0.01%
2023/05/29	31.3	8.55	6.5	8.56	8.63	24.8	31,641	0.08%
2023/05/26	10	8.38	1	8.42	8.42	9	31,467	0.03%
2023/05/25	14.5	8.46	4	8.49	8.45	10.5	31,133	0.03%
2023/05/24	14.5	8.54	19	8.55	8.56	-4.5	30,982	-0.01%
2023/05/23	43	8.61	1	8.67	8.60	42	30,593	0.14%
2023/05/22	17	8.64	21	8.65	8.67	-4	30,436	-0.01%
2023/05/19	14.4	8.64	1	8.66	8.66	13.4	30,099	0.04%
2023/05/18	17.4	8.58	158.1	8.58	8.65	-140.8	29,542	-0.48%	大賣/鉅額交易
2023/05/17	3.4	8.47	19.1	8.46	8.50	-15.7	28,265	-0.06%
2023/05/16	29	8.35	5.1	8.38	8.39	23.9	27,703	0.09%
2023/05/15	4.3	8.22	14	8.21	8.25	-9.8	27,519	-0.04%
2023/05/12	85.5	8.20	42.5	8.21	8.20	43	27,545	0.16%
2023/05/11	2	8.45	6	8.43	8.47	-4	26,682	-0.01%
2023/05/10	0.1	8.50	1.3	8.49	8.52	-1.2	26,708	0.00%
2023/05/09	18	8.49	4.6	8.50	8.52	13.4	26,853	0.05%
2023/05/08	5.9	8.40	0	0.00	8.42	5.9	26,776	0.02%
2023/05/05	0.3	8.43	1.4	8.43	8.44	-1.1	27,063	0.00%
2023/05/04	2	8.40	0	0.00	8.42	2	27,504	0.01%
2023/05/03	1	8.41	3	8.40	8.42	-2	27,612	-0.01%
2023/05/02	21	8.38	35	8.41	8.44	-14	27,956	-0.05%
2023/04/28	4.8	8.36	0	0.00	8.38	4.8	28,512	0.02%
2023/04/27	1.1	8.31	4	8.32	8.35	-3	28,665	-0.01%
2023/04/26	1	8.35	5.6	8.38	8.39	-4.6	28,737	-0.02%
2023/04/25	16.1	8.40	2	8.38	8.40	14.1	28,834	0.05%
2023/04/24	5	8.41	1	8.45	8.48	4	28,905	0.01%
2023/04/21	3.3	8.40	3.3	8.81	8.38	0	29,386	0.00%
2023/04/20	4.4	8.44	18	8.44	8.46	-13.7	29,297	-0.05%
2023/04/19	2.6	8.50	0	0.00	8.49	2.6	29,639	0.01%
2023/04/18	1.6	8.55	1	8.55	8.52	0.6	29,505	0.00%
2023/04/17	8	8.55	9	8.56	8.57	-1	29,678	0.00%
2023/04/14	0.1	8.54	11	8.54	8.58	-10.9	29,507	-0.04%
2023/04/13	11.2	8.51	6	8.52	8.50	5.2	29,317	0.02%
2023/04/12	3	8.54	0	0.00	8.53	3	29,243	0.01%
2023/04/11	6.1	8.53	3	8.56	8.56	3	29,337	0.01%
2023/04/10	0.2	8.50	1.5	8.52	8.52	-1.3	29,307	0.00%
2023/04/07	0	0.00	4.5	8.49	8.50	-4.5	29,289	-0.02%
2023/04/06	1.1	8.44	5	8.42	8.46	-3.9	29,034	-0.01%
2023/03/31	0	0.00	28.1	8.43	8.42	-28.1	28,774	-0.10%
2023/03/30	25.9	8.42	8	8.42	8.43	17.9	28,565	0.06%
2023/03/29	10	8.43	24.1	8.38	8.42	-14.1	28,231	-0.05%
2023/03/28	1.7	8.30	104	8.30	8.30	-102.3	27,893	-0.37%	大賣/鉅額交易
2023/03/27	8	8.27	481.1	8.27	8.27	-473.1	27,939	-1.69%	大賣/鉅額交易
2023/03/24	16.1	8.26	18.1	8.28	8.30	-2	28,113	-0.01%
2023/03/23	13.7	8.24	32	8.21	8.29	-18.3	27,958	-0.07%
2023/03/22	51	8.21	17.2	8.23	8.26	33.9	28,043	0.12%
2023/03/21	54.3	8.16	22.7	8.11	8.15	31.6	28,106	0.11%
2023/03/20	19.3	7.98	15	7.98	7.99	4.3	27,804	0.02%
2023/03/17	511	8.09	12	8.06	8.02	499	27,441	1.82%	大買/鉅額交易
2023/03/16	92.8	8.02	0.2	8.04	8.01	92.6	26,704	0.35%
2023/03/15	65.4	8.20	28	8.18	8.17	37.4	25,834	0.14%
2023/03/14	56.2	8.24	15	8.24	8.22	41.2	25,259	0.16%
2023/03/13	64.7	8.40	92.2	8.37	8.40	-27.5	24,627	-0.11%
2023/03/10	46.4	8.58	10	8.55	8.54	36.4	24,004	0.15%
2023/03/09	14.1	8.71	1	8.71	8.70	13.1	23,518	0.06%
2023/03/08	4	8.74	0	0.00	8.74	4	24,187	0.02%
2023/03/07	2	8.76	5	8.76	8.77	-3	24,699	-0.01%
2023/03/06	4	8.77	2	8.76	8.73	2	24,897	0.01%
2023/03/03	0	0.00	6.2	8.72	8.73	-6.2	24,869	-0.02%
2023/03/02	5.3	8.73	1.3	8.73	8.71	4	25,186	0.02%
2023/03/01	3	8.78	50.7	8.76	8.75	-47.7	25,431	-0.19%
2023/02/24	5	8.77	10	8.78	8.89	-5	25,080	-0.02%
2023/02/23	0	0.00	15	8.78	8.76	-15	24,640	-0.06%
2023/02/22	2	8.74	0	0.00	8.75	2	24,757	0.01%
2023/02/21	2	8.79	2	8.79	8.79	0	24,864	0.00%
2023/02/20	16	8.80	0.1	8.80	8.82	15.9	25,293	0.06%
2023/02/17	7	8.74	5	8.75	8.75	2	25,642	0.01%
2023/02/16	3	8.71	3	8.73	8.70	0	26,130	0.00%
2023/02/15	54.2	8.70	0	0.00	8.71	54.2	27,066	0.20%
2023/02/13	4	8.63	36	8.62	8.62	-32	27,484	-0.12%
2023/02/10	30.2	8.65	0	0.00	8.66	30.2	27,497	0.11%
2023/02/09	3	8.72	0	0.00	8.72	3	27,312	0.01%
2023/02/08	5.2	8.75	1	8.76	8.75	4.2	27,351	0.02%
2023/02/07	12	8.76	0.1	8.78	8.75	12	27,215	0.04%
2023/02/06	37.1	8.76	0	0.00	8.75	37.1	26,965	0.14%
2023/02/03	65.3	8.86	21.8	8.85	8.83	43.5	26,877	0.16%
2023/02/02	5	8.96	3	8.97	8.95	2	26,606	0.01%
2023/02/01	3.2	8.98	10	8.99	8.99	-6.8	26,265	-0.03%
2023/01/31	2	8.99	28.1	9.00	8.99	-26.1	26,286	-0.10%
2023/01/30	8	9.01	39.2	8.98	9.04	-31.2	26,180	-0.12%
2023/01/17	10	8.95	119.5	8.93	8.97	-109.5	25,676	-0.43%	大賣/鉅額交易
2023/01/16	6.1	8.91	33.2	8.94	8.91	-27.1	25,638	-0.11%
2023/01/13	100	8.88	212	8.89	8.90	-112	25,597	-0.44%	大賣/鉅額交易
2023/01/12	3	8.80	10	8.82	8.82	-7	25,834	-0.03%
2023/01/11	161	8.82	2	8.81	8.81	159	25,862	0.61%	大買/鉅額交易
2023/01/10	6	8.93	6	8.94	8.97	0	25,663	0.00%
2023/01/09	4	8.95	316.2	8.95	8.96	-312.2	25,997	-1.20%	大賣/鉅額交易
2023/01/06	4	8.86	8	8.88	8.88	-4	25,868	-0.02%
2023/01/05	13	8.89	35	8.88	8.88	-22	26,538	-0.08%
2023/01/04	4	8.78	37	8.81	8.80	-33	26,509	-0.12%
2023/01/03	0	0.00	2	8.80	8.80	-2	26,840	-0.01%
2022/12/30	101	8.77	78.1	8.80	8.77	22.9	26,879	0.09%	大買/
2022/12/29	5	8.69	12	8.79	8.78	-7	26,743	-0.03%
2022/12/28	6	8.78	10	8.79	8.75	-4	26,838	-0.01%
2022/12/27	7	8.77	6	8.77	8.78	1	26,995	0.00%
2022/12/26	0.1	8.75	106	8.77	8.75	-105.9	27,340	-0.39%	大賣/鉅額交易
2022/12/23	0	0.00	130	8.75	8.75	-130	27,817	-0.47%	大賣/鉅額交易
2022/12/22	1	8.79	5	8.77	8.80	-4	28,372	-0.01%
2022/12/21	2	8.74	0	0.00	8.70	2	28,957	0.01%
2022/12/20	100	8.79	60	8.72	8.74	40	29,426	0.14%
2022/12/19	6	8.76	7.9	8.79	8.80	-1.9	29,858	-0.01%
2022/12/16	37	8.66	17.3	8.81	8.85	19.7	29,722	0.07%
2022/12/15	33	8.68	15.1	8.73	8.74	17.9	29,798	0.06%
2022/12/14	18	8.75	37	8.74	8.76	-19	29,923	-0.06%
2022/12/13	6	8.66	10	8.74	8.64	-4	29,838	-0.01%
2022/12/12	5.1	8.61	3	8.64	8.67	2.1	29,742	0.01%
2022/12/09	2	8.68	21	8.70	8.71	-19	30,216	-0.06%
2022/12/08	1	8.68	5	8.68	8.70	-4	30,335	-0.01%
2022/12/07	0	8.76	31.3	8.81	8.77	-31.2	30,453	-0.10%
2022/12/06	1	8.79	3	8.81	8.77	-2	30,445	-0.01%
2022/12/05	0.1	8.87	0	0.00	8.84	0.1	30,549	0.00%
2022/12/02	3.3	8.87	15	8.89	8.86	-11.7	30,806	-0.04%
2022/12/01	203.1	8.96	7	8.96	8.90	196.1	31,231	0.63%	大買/鉅額交易
2022/11/30	5.6	8.83	116	8.88	8.91	-110.4	31,044	-0.36%	大賣/鉅額交易
2022/11/29	1	8.74	55.5	8.82	8.85	-54.5	30,398	-0.18%
2022/11/28	0	0.00	11	8.63	8.73	-11	30,087	-0.04%
2022/11/25	2	8.71	6.8	8.70	8.71	-4.8	30,592	-0.02%
2022/11/24	5	8.73	19	8.71	8.73	-14	31,224	-0.04%
2022/11/23	275	8.66	159	8.69	8.71	116	31,255	0.37%	大買/大賣/鉅額交易
2022/11/22	0	0.00	2	8.56	8.61	-2	31,224	-0.01%
2022/11/21	0	0.00	0.1	8.54	8.57	-0.1	31,386	0.00%
2022/11/18	1.1	8.51	6	8.54	8.54	-4.9	31,418	-0.02%
2022/11/17	0.3	8.50	8.5	8.48	8.50	-8.3	31,376	-0.03%
2022/11/16	121	8.57	1	8.58	8.51	120	31,344	0.38%	大買/鉅額交易
2022/11/15	3.4	8.60	30	8.66	8.67	-26.6	31,073	-0.09%
2022/11/14	6	8.63	182	8.59	8.60	-176	30,721	-0.57%	大賣/鉅額交易
2022/11/11	13	8.42	96.7	8.51	8.53	-83.7	30,284	-0.28%
2022/11/09	8	8.28	6	8.27	8.30	2	29,578	0.01%
2022/11/08	10	8.25	3.5	8.23	8.28	6.5	29,451	0.02%
2022/11/07	12.5	8.16	17	8.17	8.20	-4.6	29,489	-0.02%
2022/11/04	19.1	8.00	18	8.07	8.12	1.1	30,128	0.00%
2022/11/03	106.1	8.05	3	8.05	8.04	103.1	30,322	0.34%	大買/鉅額交易
2022/11/02	8	8.12	15	8.13	8.12	-7	30,744	-0.02%
2022/11/01	37	8.08	205	8.10	8.12	-168	30,904	-0.54%	大賣/鉅額交易
2022/10/31	10.1	8.07	1	8.09	8.00	9.1	31,061	0.03%
2022/10/28	6.1	8.02	0	0.00	8.05	6.1	31,076	0.02%
2022/10/27	7	8.05	5	8.05	8.02	2	31,230	0.01%
2022/10/26	44.1	7.97	48.1	8.01	8.01	-4	31,279	-0.01%
2022/10/25	7.1	7.90	4	7.92	7.95	3.1	31,326	0.01%
2022/10/24	113.3	8.01	31	7.94	7.91	82.3	31,419	0.26%	大買/
2022/10/21	130.1	7.93	118.1	7.99	7.99	12	31,392	0.04%	大買/大賣/
2022/10/20	53.8	7.76	61	7.79	8.07	-7.2	31,800	-0.02%
2022/10/19	57.3	7.92	37	7.95	7.93	20.3	31,462	0.06%
2022/10/18	15.1	7.89	6.2	7.92	7.97	8.9	31,353	0.03%
2022/10/17	44.2	7.85	7	7.84	7.88	37.2	31,337	0.12%
2022/10/14	110	8.03	0	0.00	8.00	110	31,307	0.35%	大買/鉅額交易
2022/10/13	39.2	8.03	112	8.03	7.96	-72.8	31,567	-0.23%	大賣/
2022/10/12	13.3	8.12	12	8.17	8.15	1.3	30,983	0.00%
2022/10/11	21.4	8.14	1	8.16	8.14	20.4	31,010	0.07%
2022/10/07	1	8.26	1	8.26	8.28	0	30,992	0.00%
2022/10/06	25.1	8.25	12.2	8.27	8.30	12.9	31,046	0.04%
2022/10/05	13	8.21	40	8.21	8.24	-27	31,404	-0.09%
2022/10/04	0.2	8.12	17	8.14	8.12	-16.8	31,878	-0.05%
2022/10/03	47.2	8.12	63	8.11	8.09	-15.8	31,750	-0.05%
2022/09/30	8	8.20	19	8.20	8.21	-11	31,715	-0.03%
2022/09/29	4	8.28	74	8.28	8.30	-70	31,721	-0.22%
2022/09/28	90.6	8.16	118.1	8.13	8.12	-27.5	31,491	-0.09%	大賣/
2022/09/27	57.8	8.31	1	8.30	8.29	56.8	31,327	0.18%
2022/09/26	34.9	8.39	56	8.38	8.34	-21.1	31,649	-0.07%
2022/09/23	5	8.48	4	8.47	8.51	1	32,115	0.00%
2022/09/22	132.3	8.47	0	0.00	8.48	132.3	32,663	0.40%	大買/鉅額交易
2022/09/21	5.2	8.64	100	8.66	8.63	-94.8	32,529	-0.29%
2022/09/20	20.2	8.66	25	8.65	8.69	-4.8	33,538	-0.01%
2022/09/19	6	8.75	18	8.73	8.70	-12	34,485	-0.03%
2022/09/16	3	8.59	0.9	8.67	8.69	2.1	34,704	0.01%
2022/09/15	9	8.57	53.5	8.60	8.60	-44.5	34,622	-0.13%
2022/09/14	14	8.57	9	8.58	8.57	5	34,857	0.01%
2022/09/13	2.1	8.70	12	8.71	8.71	-9.9	35,421	-0.03%
2022/09/12	2.2	8.69	12	8.67	8.69	-9.9	36,213	-0.03%
2022/09/08	20.1	8.53	9	8.54	8.57	11.1	37,092	0.03%
2022/09/07	73.2	8.41	36	8.40	8.38	37.2	37,618	0.10%
2022/09/06	31	8.53	3	8.52	8.51	28	37,689	0.07%
2022/09/05	26.8	8.51	380	8.53	8.51	-353.2	38,016	-0.93%	大賣/鉅額交易
2022/09/02	132.5	8.53	21	8.52	8.51	111.5	38,767	0.29%	大買/鉅額交易
2022/09/01	344.6	8.64	283.1	8.59	8.61	61.6	39,236	0.16%	大買/大賣/
2022/08/31	332.3	8.81	17	8.81	8.79	315.3	38,841	0.81%	大買/鉅額交易
2022/08/30	37.3	8.85	16	8.85	8.83	21.3	39,461	0.05%
2022/08/29	27.6	8.89	4	8.90	8.88	23.6	42,649	0.06%
2022/08/26	0	9.01	29.2	9.01	9.01	-29.2	47,918	-0.06%
2022/08/25	6	8.92	0	0.00	8.93	6	48,114	0.01%
2022/08/24	11.1	8.93	105	8.91	8.88	-93.9	48,512	-0.19%	大賣/
2022/08/23	1.5	8.94	6	8.94	8.91	-4.5	49,112	-0.01%
2022/08/22	6.5	9.03	32	9.02	9.00	-25.5	50,360	-0.05%
2022/08/19	14	8.99	44.2	8.97	9.02	-30.2	51,059	-0.06%
2022/08/18	72.1	8.97	177.3	8.98	8.96	-105.3	51,578	-0.20%	大賣/鉅額交易
2022/08/17	45	9.03	35.7	9.03	9.04	9.3	53,463	0.02%
2022/08/16	135.3	8.94	219	8.95	8.95	-83.7	53,651	-0.16%	大買/大賣/
2022/08/15	1.2	8.98	4	8.93	8.95	-2.8	54,233	-0.01%
2022/08/12	58.5	8.95	45	8.96	8.97	13.5	54,512	0.02%
2022/08/11	29.5	8.96	26.2	8.97	8.99	3.3	54,772	0.01%
2022/08/10	7	8.71	32.3	8.73	8.80	-25.3	55,062	-0.05%
2022/08/09	8	8.72	11.7	8.74	8.73	-3.6	55,541	-0.01%
2022/08/08	7.1	8.59	4	8.55	8.61	3.1	56,466	0.01%
2022/08/05	28.3	8.52	5.8	8.55	8.59	22.5	56,981	0.04%
2022/08/04	6.9	8.43	0	0.00	8.49	6.9	58,067	0.01%
2022/08/03	131.4	8.45	20	8.44	8.52	111.4	58,694	0.19%	大買/鉅額交易
2022/08/02	30.1	8.50	35	8.49	8.51	-4.9	59,781	-0.01%
2022/08/01	105.2	8.55	8	8.53	8.65	97.2	61,675	0.16%	大買/
2022/07/29	20.8	8.52	11	8.52	8.55	9.8	62,617	0.02%
2022/07/28	11	8.51	201.3	8.51	8.51	-190.3	63,549	-0.30%	大賣/鉅額交易
2022/07/27	18.1	8.43	11	8.42	8.42	7.1	65,552	0.01%
2022/07/26	8.1	8.54	1	8.57	8.52	7.1	65,626	0.01%
2022/07/25	32.1	8.51	12	8.49	8.49	20.1	66,490	0.03%
2022/07/22	18	8.46	6	8.47	8.47	12	68,067	0.02%
2022/07/21	120	8.36	109	8.41	8.46	11	69,959	0.02%	大買/大賣/
2022/07/20	10.2	8.58	33.5	8.60	8.46	-23.3	70,382	-0.03%
2022/07/19	8.2	8.50	0	0.00	8.52	8.2	70,859	0.01%
2022/07/18	7.1	8.41	7	8.43	8.47	0.1	72,872	0.00%
2022/07/15	55.1	8.34	2	8.39	8.33	53.1	74,374	0.07%
2022/07/14	111.3	8.39	1.6	8.40	8.49	109.6	79,413	0.14%	大買/鉅額交易
2022/07/13	20.1	8.36	41.5	8.39	8.43	-21.4	79,976	-0.03%
2022/07/12	22	8.24	64	8.18	8.20	-42	80,388	-0.05%
2022/07/11	4.1	8.45	21	8.45	8.45	-16.9	80,410	-0.02%
2022/07/08	111.1	8.53	5	8.50	8.51	106.1	81,294	0.13%	大買/鉅額交易
2022/07/07	239.2	8.42	235.7	8.40	8.51	3.5	81,778	0.00%	大買/大賣/
2022/07/06	19.2	8.43	26.3	8.46	8.43	-7.1	82,277	-0.01%
2022/07/05	15	8.44	80.8	8.50	8.52	-65.8	83,653	-0.08%
2022/07/04	26.9	8.37	24.3	8.40	8.33	2.6	84,107	0.00%
2022/07/01	88.8	8.62	29	8.70	8.50	59.8	86,184	0.07%
2022/06/30	78.6	8.81	28	8.82	8.76	50.6	87,110	0.06%
2022/06/29	21.2	8.88	29	8.88	8.90	-7.8	90,879	-0.01%
2022/06/28	287.6	8.88	41	8.87	8.92	246.6	92,317	0.27%	大買/鉅額交易
2022/06/27	18	9.24	180.7	9.26	9.23	-162.7	91,803	-0.18%	大賣/鉅額交易
2022/06/24	45	9.16	12.5	9.16	9.17	32.5	91,209	0.04%
2022/06/23	13.6	9.04	2.1	9.09	9.07	11.6	91,297	0.01%
2022/06/22	29.1	9.08	27.5	9.18	9.10	1.6	91,643	0.00%
2022/06/21	26	9.06	48.5	9.12	9.14	-22.5	91,689	-0.02%
2022/06/20	32.2	9.01	214	9.04	8.94	-181.8	92,378	-0.20%	大賣/鉅額交易
2022/06/17	35.1	9.04	7.7	9.03	9.07	27.4	91,737	0.03%
2022/06/16	51.4	9.18	15.5	9.25	9.10	35.9	91,466	0.04%
2022/06/15	59	9.19	50	9.20	9.18	9	92,698	0.01%
2022/06/14	36.2	9.18	51.5	9.20	9.22	-15.3	93,094	-0.02%
2022/06/13	78.6	9.18	37.8	9.18	9.16	40.8	93,345	0.04%
2022/06/10	119.9	9.34	43.1	9.35	9.38	76.8	93,130	0.08%	大買/
2022/06/09	39.5	9.60	22	9.61	9.61	17.5	92,708	0.02%
2022/06/08	316	9.61	38	9.58	9.55	278	93,020	0.30%	大買/鉅額交易
2022/06/07	103.9	9.72	51.1	9.69	9.61	52.8	92,692	0.06%	大買/
2022/06/06	405.7	9.71	806.1	9.69	9.87	-400.4	90,564	-0.44%	大買/大賣/鉅額交易
2022/06/02	17.1	9.16	2	9.17	9.15	15.1	87,021	0.02%
2022/06/01	7	9.23	10	9.24	9.21	-3	89,855	0.00%
2022/05/31	30.3	9.20	13	9.22	9.27	17.3	90,894	0.02%
2022/05/30	24.7	9.21	101.6	9.20	9.26	-77	91,438	-0.08%	大賣/
2022/05/27	20.5	8.97	16.5	8.94	8.95	4	92,655	0.00%
2022/05/26	16.2	8.79	65	8.81	8.78	-48.8	95,550	-0.05%
2022/05/25	218.4	8.76	57.1	8.76	8.76	161.2	96,315	0.17%	大買/鉅額交易
2022/05/24	54.7	8.93	5	8.89	8.89	49.7	96,368	0.05%
2022/05/23	58.3	8.93	48	8.90	8.92	10.3	96,608	0.01%
2022/05/20	42.1	9.00	56	9.01	8.98	-13.9	99,019	-0.01%
2022/05/19	108.5	9.00	15.2	9.01	8.98	93.3	100,088	0.09%	大買/
2022/05/18	22.4	9.12	21.9	9.05	9.13	0.4	105,301	0.00%
2022/05/17	44.3	8.88	82.1	8.90	8.90	-37.8	105,733	-0.04%
2022/05/16	95.5	8.88	36	8.83	8.85	59.5	105,524	0.06%
2022/05/13	249	8.97	216	9.00	9.00	33	104,882	0.03%	大買/大賣/
2022/05/12	123.2	8.98	40.3	8.98	8.90	82.9	105,292	0.08%	大買/
2022/05/11	35	9.11	38	9.12	9.08	-3	104,676	0.00%
2022/05/10	34.8	9.10	29.1	9.12	9.18	5.7	104,444	0.01%
2022/05/09	476.2	9.13	192.3	9.12	9.09	283.9	103,961	0.27%	大買/大賣/鉅額交易
2022/05/06	68.6	9.48	21	9.49	9.47	47.6	103,018	0.05%
2022/05/05	66.1	9.66	22	9.70	9.61	44.1	103,451	0.04%
2022/05/04	167.6	9.67	43.2	9.73	9.62	124.4	103,327	0.12%	大買/鉅額交易
2022/05/03	238.2	9.82	300	9.77	9.75	-61.8	102,977	-0.06%	大買/大賣/
2022/04/29	34.1	9.86	27.1	9.87	9.83	7	104,036	0.01%
2022/04/28	82.6	9.70	2	9.72	9.76	80.6	105,207	0.08%
2022/04/27	187.4	9.79	60	9.73	9.77	127.4	104,920	0.12%	大買/鉅額交易
2022/04/26	32.5	10.00	29	10.02	9.98	3.5	106,171	0.00%
2022/04/25	76.5	10.00	6	10.00	10.00	70.5	107,994	0.07%
2022/04/22	69.8	10.00	70.4	10.08	10.10	-0.7	109,298	0.00%
2022/04/21	222.1	10.03	23	10.05	10.05	199.1	114,516	0.17%	大買/鉅額交易
2022/04/20	455.1	10.05	116.2	10.11	10.15	338.9	122,219	0.28%	大買/大賣/鉅額交易
2022/04/19	137.2	10.49	145	10.40	10.35	-7.8	121,474	-0.01%	大買/大賣/
2022/04/18	39.5	10.34	23	10.33	10.30	16.5	124,123	0.01%
2022/04/15	44.3	10.57	19	10.56	10.55	25.3	124,016	0.02%
2022/04/14	53.2	10.71	36.2	10.71	10.65	17	124,626	0.01%
2022/04/13	117	10.90	129	10.94	10.90	-12	124,375	-0.01%	大買/大賣/
2022/04/12	46.1	10.84	8.9	10.83	10.80	37.2	123,930	0.03%
2022/04/11	184.6	11.09	227	10.98	10.95	-42.4	123,577	-0.03%	大買/大賣/
2022/04/08	52.1	11.08	66.1	11.10	11.15	-14	122,956	-0.01%
2022/04/07	131.7	11.13	153.2	11.11	11.00	-21.5	122,933	-0.02%	大買/大賣/
2022/04/06	112.2	11.21	39.7	11.28	11.30	72.4	122,221	0.06%	大買/
2022/04/01	438	11.27	536.4	11.23	11.25	-98.4	121,582	-0.08%	大買/大賣/
2022/03/31	79.1	10.83	83	10.90	10.80	-3.9	117,693	0.00%
2022/03/30	13	10.75	74	10.75	10.75	-61	117,652	-0.05%
2022/03/29	18	10.61	2	10.65	10.60	16	117,127	0.01%
2022/03/28	17.3	10.55	3	10.57	10.70	14.3	116,788	0.01%
2022/03/25	79	10.67	66	10.75	10.65	13	116,361	0.01%
2022/03/24	50.1	10.80	6.3	10.79	10.85	43.8	116,053	0.04%
2022/03/23	56.3	10.79	333.3	10.81	10.90	-277	116,385	-0.24%	大賣/鉅額交易
2022/03/22	9.3	10.55	20	10.57	10.60	-10.7	115,391	-0.01%
2022/03/21	6.7	10.56	27.4	10.59	10.65	-20.7	115,277	-0.02%
2022/03/18	58	10.50	91.1	10.54	10.60	-33.1	115,180	-0.03%
2022/03/17	19.8	10.35	34.6	10.38	10.35	-14.8	113,891	-0.01%
2022/03/16	48	10.16	44	10.19	10.20	4	113,947	0.00%
2022/03/15	17	10.04	33.3	10.06	10.10	-16.3	113,698	-0.01%
2022/03/14	9.1	10.05	10	10.05	10.05	-0.9	114,022	0.00%
2022/03/11	24.1	10.00	29	10.03	10.05	-4.9	114,637	0.00%
2022/03/10	59.6	10.12	73	10.08	10.15	-13.4	114,711	-0.01%
2022/03/09	95.6	9.89	18	9.91	9.87	77.6	114,387	0.07%
2022/03/08	117.9	9.89	43.3	9.91	9.86	74.6	114,269	0.07%	大買/
2022/03/07	528.3	10.06	447.1	10.07	10.00	81.2	113,942	0.07%	大買/大賣/
2022/03/04	198.7	10.62	19	10.58	10.55	179.7	111,921	0.16%	大買/鉅額交易
2022/03/03	162.2	10.83	131	10.80	10.80	31.2	112,655	0.03%	大買/大賣/
2022/03/02	304.3	10.66	182.8	10.69	10.70	121.5	114,544	0.11%	大買/大賣/鉅額交易
2022/03/01	197.5	10.83	303	10.90	10.95	-105.5	113,290	-0.09%	大買/大賣/鉅額交易
2022/02/25	84.1	11.12	30.4	11.11	11.25	53.7	112,253	0.05%
2022/02/24	297.4	11.17	60	11.23	11.20	237.4	112,356	0.21%	大買/鉅額交易
2022/02/23	70.5	11.40	473.2	11.40	11.45	-402.7	112,804	-0.36%	大賣/鉅額交易
2022/02/22	627.4	11.53	33.2	11.46	11.45	594.2	116,142	0.51%	大買/鉅額交易
2022/02/21	154.4	11.74	12	11.75	11.75	142.4	121,623	0.12%	大買/鉅額交易
2022/02/18	150	11.82	380	11.83	11.90	-230	126,751	-0.18%	大買/大賣/鉅額交易
2022/02/17	72	11.46	111.9	11.47	11.55	-40	121,835	-0.03%	大賣/
2022/02/16	14	11.36	73	11.35	11.35	-59	121,729	-0.05%
2022/02/15	10.1	11.32	468	11.35	11.25	-457.9	122,904	-0.37%	大賣/鉅額交易
2022/02/14	583	11.30	62	11.27	11.30	521	122,691	0.42%	大買/鉅額交易
2022/02/11	77	11.36	51	11.45	11.50	26	122,022	0.02%
2022/02/10	10.2	11.37	22	11.39	11.40	-11.8	121,802	-0.01%
2022/02/09	455.1	11.35	490	11.40	11.40	-34.9	121,704	-0.03%	大買/大賣/
2022/02/08	464	11.35	470	11.40	11.40	-6	121,333	0.00%	大買/大賣/
2022/02/07	153	11.30	100.1	11.32	11.40	53	120,173	0.04%	大買/
2022/01/26	16.1	11.06	98.5	11.05	11.05	-82.4	118,572	-0.07%
2022/01/25	295.7	10.98	239	11.03	10.95	56.7	117,849	0.05%	大買/大賣/
2022/01/24	59.2	11.04	54	11.05	11.10	5.2	116,397	0.00%
2022/01/21	117.3	11.25	247	11.32	11.20	-129.7	115,376	-0.11%	大買/大賣/鉅額交易
2022/01/20	121.1	11.53	104	11.49	11.50	17.1	113,458	0.02%	大買/大賣/
2022/01/19	608.7	11.67	499	11.73	11.55	109.7	112,500	0.10%	大買/大賣/鉅額交易
2022/01/18	193.7	11.85	353	11.87	11.85	-159.3	109,667	-0.15%	大買/大賣/鉅額交易
2022/01/17	156.3	11.67	532	11.71	11.70	-375.7	107,383	-0.35%	大買/大賣/鉅額交易
2022/01/14	1,523.2	11.92	1,038.1	11.94	11.80	485.1	105,825	0.46%	大買/大賣/鉅額交易
2022/01/13	1,090.7	11.83	769.4	11.73	11.95	321.3	100,023	0.32%	大買/大賣/鉅額交易
2022/01/12	491.2	11.35	237.1	11.34	11.35	254.1	91,373	0.28%	大買/大賣/鉅額交易
2022/01/11	485.5	10.89	457	10.92	11.10	28.5	87,740	0.03%	大買/大賣/
2022/01/10	93	10.94	28.7	10.99	10.95	64.3	87,444	0.07%
2022/01/07	232.3	10.95	249.1	10.98	10.90	-16.8	88,361	-0.02%	大買/大賣/
2022/01/06	344	10.80	301.2	10.85	10.80	42.8	87,698	0.05%	大買/大賣/
2022/01/05	0	0.00	59	10.84	10.90	-59	87,029	-0.07%
2022/01/04	234.2	10.75	226.1	10.80	10.85	8.2	87,061	0.01%	大買/大賣/
2022/01/03	488.6	10.79	508	10.82	10.80	-19.4	87,189	-0.02%	大買/大賣/
2021/12/30	269.5	11.02	391.2	11.05	11.05	-121.7	86,491	-0.14%	大買/大賣/鉅額交易
2021/12/29	268.8	11.09	128	11.04	11.10	140.8	85,836	0.16%	大買/大賣/鉅額交易
2021/12/28	7	10.82	150.6	10.79	10.90	-143.6	84,314	-0.17%	大賣/鉅額交易
2021/12/27	27.1	10.67	10.5	10.73	10.65	16.6	83,427	0.02%
2021/12/24	89	10.73	140	10.81	10.70	-51	83,679	-0.06%	大賣/
2021/12/23	2	10.55	232	10.55	10.60	-230	82,369	-0.28%	大賣/鉅額交易
2021/12/22	34.1	10.53	2.2	10.55	10.50	31.9	82,978	0.04%
2021/12/21	122	10.51	303	10.50	10.55	-181	82,935	-0.22%	大買/大賣/鉅額交易
2021/12/20	24	10.49	50.6	10.60	10.55	-26.6	83,009	-0.03%
2021/12/17	8	10.58	116.2	10.64	10.60	-108.2	82,833	-0.13%	大賣/鉅額交易
2021/12/16	9	10.47	15.1	10.53	10.50	-6.1	82,471	-0.01%
2021/12/15	30	10.48	103	10.47	10.45	-73	83,723	-0.09%	大賣/
2021/12/14	153.7	10.43	207	10.46	10.45	-53.3	84,231	-0.06%	大買/大賣/
2021/12/13	102	10.61	60.8	10.69	10.60	41.2	84,470	0.05%	大買/
2021/12/10	72	10.67	9	10.68	10.65	63	84,512	0.07%
2021/12/09	18	10.79	178.6	10.81	10.85	-160.6	83,952	-0.19%	大賣/鉅額交易
2021/12/08	45	10.77	257	10.77	10.80	-212	84,299	-0.25%	大賣/鉅額交易
2021/12/07	5	10.68	69	10.72	10.80	-64	84,447	-0.08%
2021/12/06	57.1	10.56	29	10.56	10.60	28.1	83,682	0.03%
2021/12/03	101	10.58	46	10.56	10.55	55	83,380	0.07%	大買/
2021/12/02	216.5	10.51	168	10.47	10.45	48.5	82,816	0.06%	大買/大賣/
2021/12/01	217	10.55	17	10.64	10.65	200	81,790	0.24%	大買/鉅額交易
2021/11/30	306.4	10.69	42.3	10.69	10.55	264.2	80,510	0.33%	大買/鉅額交易
2021/11/29	117	10.66	52.1	10.64	10.65	64.9	80,154	0.08%	大買/
2021/11/26	275.5	11.00	334.1	10.94	10.85	-58.6	78,434	-0.07%	大買/大賣/
2021/11/25	99	11.29	43.8	11.30	11.30	55.2	76,979	0.07%
2021/11/24	441.2	11.54	134.4	11.55	11.40	306.8	78,372	0.39%	大買/大賣/鉅額交易
2021/11/23	299	11.33	130.5	11.26	11.25	168.5	77,058	0.22%	大買/大賣/鉅額交易
2021/11/22	463.4	11.43	95.7	11.41	11.40	367.7	76,083	0.48%	大買/鉅額交易
2021/11/19	462.1	11.30	388.2	11.27	11.25	73.9	75,927	0.10%	大買/大賣/
2021/11/18	1,125.3	11.31	1,132.2	11.36	11.55	-6.9	72,242	-0.01%	大買/大賣/
2021/11/17	409.2	10.59	1,245.4	10.52	10.85	-836.2	63,998	-1.31%	大買/大賣/鉅額交易
2021/11/16	20	10.03	25.5	10.09	10.15	-5.5	57,933	-0.01%
2021/11/15	92	10.09	66.1	10.09	10.10	25.9	57,660	0.04%
2021/11/12	228	10.00	177	9.96	10.00	51	56,650	0.09%	大買/大賣/
2021/11/11	6	9.85	15.1	9.84	9.88	-9.1	55,575	-0.02%
2021/11/10	21.6	9.84	0	0.00	9.86	21.6	56,297	0.04%
2021/11/09	62	9.84	21	9.86	9.88	41	56,240	0.07%
2021/11/08	17	9.78	20	9.81	9.83	-3	55,968	-0.01%
2021/11/05	57	9.70	0	0.00	9.73	57	56,313	0.10%
2021/11/04	0	0.00	100	9.77	9.74	-100	56,324	-0.18%
2021/11/03	11	9.75	70.2	9.74	9.76	-59.2	56,921	-0.10%
2021/11/02	115.1	9.74	98	9.77	9.74	17.1	57,185	0.03%	大買/
2021/11/01	116.6	9.81	28	9.75	9.77	88.6	57,074	0.16%	大買/
2021/10/29	12	9.78	42	9.80	9.81	-30	56,846	-0.05%
2021/10/28	10	9.88	4	9.87	9.87	6	56,623	0.01%
2021/10/27	3	9.93	18.8	9.94	9.90	-15.8	56,701	-0.03%
2021/10/26	33	9.90	55.3	9.91	9.92	-22.3	57,272	-0.04%
2021/10/25	104	9.81	102	9.79	9.88	2	58,226	0.00%	大買/大賣/
2021/10/22	46	9.84	32	9.83	9.83	14	59,234	0.02%
2021/10/21	3	9.96	210	9.98	9.91	-207	59,647	-0.35%	大賣/鉅額交易
2021/10/20	0	9.85	49.2	9.85	9.87	-49.2	59,855	-0.08%
2021/10/19	25.4	9.80	56	9.88	9.80	-30.6	59,675	-0.05%
2021/10/18	31	9.81	347.4	9.77	9.81	-316.3	59,479	-0.53%	大賣/鉅額交易
2021/10/15	2	9.50	129.2	9.55	9.57	-127.1	57,657	-0.22%	大賣/鉅額交易
2021/10/14	8	9.39	42.2	9.41	9.43	-34.1	57,196	-0.06%
2021/10/13	4	9.32	0	0.00	9.32	4	58,117	0.01%
2021/10/12	17	9.31	41.3	9.36	9.35	-24.3	60,455	-0.04%
2021/10/08	108	9.41	37	9.38	9.35	71	60,731	0.12%	大買/
2021/10/07	5	9.30	15	9.29	9.29	-10	60,611	-0.02%
2021/10/06	25	9.20	46	9.19	9.21	-21	60,772	-0.03%
2021/10/05	31.3	9.14	6	9.09	9.18	25.3	62,256	0.04%
2021/10/04	106	9.20	205	9.19	9.18	-99	62,483	-0.16%	大買/大賣/
2021/10/01	109.5	9.22	362	9.20	9.22	-252.5	62,810	-0.40%	大買/大賣/鉅額交易
2021/09/30	68	9.28	2	9.28	9.31	66	62,355	0.11%
2021/09/29	31.5	9.28	8	9.29	9.29	23.5	62,379	0.04%
2021/09/28	31	9.38	101	9.40	9.39	-70	62,019	-0.11%	大賣/
2021/09/27	7	9.37	63	9.40	9.42	-56	62,645	-0.09%
2021/09/24	28	9.39	28	9.39	9.35	0	62,712	0.00%
2021/09/23	15	9.31	29	9.31	9.34	-14	62,615	-0.02%
2021/09/22	352.4	9.24	33.5	9.26	9.22	318.9	62,625	0.51%	大買/鉅額交易
2021/09/17	51.3	9.53	49	9.56	9.50	2.3	61,122	0.00%
2021/09/16	509	9.59	526.1	9.55	9.60	-17.1	60,848	-0.03%	大買/大賣/
2021/09/15	72	9.48	34	9.52	9.53	38	59,966	0.06%
2021/09/14	6.5	9.48	78	9.50	9.50	-71.5	59,646	-0.12%
2021/09/13	13	9.50	28.9	9.47	9.49	-15.9	59,775	-0.03%
2021/09/10	71	9.43	258.7	9.47	9.43	-187.7	60,072	-0.31%	大賣/鉅額交易
2021/09/09	122.2	9.23	662	9.23	9.28	-539.8	59,395	-0.91%	大買/大賣/鉅額交易
2021/09/08	24.9	9.31	44	9.30	9.28	-19.1	59,375	-0.03%
2021/09/07	19.9	9.34	12.2	9.34	9.34	7.7	59,285	0.01%
2021/09/06	35	9.37	13.2	9.39	9.35	21.8	59,408	0.04%
2021/09/03	46	9.40	68.5	9.40	9.38	-22.5	59,926	-0.04%
2021/09/02	244.1	9.39	48	9.36	9.28	196.1	59,924	0.33%	大買/鉅額交易
2021/09/01	26.1	9.47	15.1	9.47	9.48	11.1	59,933	0.02%
2021/08/31	157	9.45	23.4	9.50	9.50	133.6	59,682	0.22%	大買/鉅額交易
2021/08/30	209.1	9.46	410	9.46	9.55	-200.9	58,545	-0.34%	大買/大賣/鉅額交易
2021/08/27	211	9.10	168.1	9.20	9.24	42.9	56,522	0.08%	大買/大賣/
2021/08/26	217	9.07	27.8	9.06	9.06	189.2	55,880	0.34%	大買/鉅額交易
2021/08/25	277.9	9.06	130.3	9.05	9.09	147.6	56,268	0.26%	大買/大賣/鉅額交易
2021/08/24	177	9.06	15	9.07	9.11	162	54,597	0.30%	大買/鉅額交易
2021/08/23	29	9.03	15	9.00	9.02	14	55,791	0.03%
2021/08/20	32.1	8.96	16	8.96	8.94	16.1	58,970	0.03%
2021/08/19	22	9.05	6	9.08	9.02	16	59,406	0.03%
2021/08/18	2.3	9.11	610	9.10	9.11	-607.8	59,319	-1.02%	大賣/鉅額交易
2021/08/17	3	9.13	20	9.12	9.13	-17	59,786	-0.03%
2021/08/16	1	9.10	14.5	9.12	9.13	-13.5	59,801	-0.02%
2021/08/13	377	9.13	105	9.14	9.13	272	59,403	0.46%	大買/大賣/鉅額交易
2021/08/12	13	9.20	34	9.21	9.19	-21	59,651	-0.04%
2021/08/11	101	9.16	156	9.21	9.17	-55	60,401	-0.09%	大買/大賣/
2021/08/10	127	9.13	27	9.14	9.12	100	60,990	0.16%	大買/
2021/08/09	138.4	9.10	53	9.09	9.11	85.4	62,696	0.14%	大買/
2021/08/06	196	9.20	9.2	9.19	9.19	186.9	63,090	0.30%	大買/鉅額交易
2021/08/05	64	9.23	26	9.23	9.25	38	64,394	0.06%
2021/08/04	42.4	9.22	21.1	9.21	9.26	21.3	67,927	0.03%
2021/08/03	334	9.19	0	0.00	9.20	334	70,659	0.47%	大買/鉅額交易
2021/08/02	116.1	9.19	32	9.20	9.25	84.1	72,652	0.12%	大買/
2021/07/30	142.1	9.21	48	9.24	9.17	94.1	73,693	0.13%	大買/
2021/07/29	109	9.31	7	9.36	9.30	102	73,940	0.14%	大買/鉅額交易
2021/07/28	118	9.69	10	9.67	9.67	108	74,013	0.15%	大買/鉅額交易
2021/07/27	79	9.82	11	9.78	9.78	68	75,523	0.09%
2021/07/26	68	9.93	78	9.98	9.89	-10	75,941	-0.01%
2021/07/23	13	9.88	7	9.90	9.90	6	75,652	0.01%
2021/07/22	33	9.86	256	9.85	9.87	-223	76,177	-0.29%	大賣/鉅額交易
2021/07/21	255	9.76	73	9.84	9.69	182	77,249	0.24%	大買/鉅額交易
2021/07/20	152	9.85	21.1	9.85	9.80	130.9	79,602	0.16%	大買/鉅額交易
2021/07/19	52	9.98	43.1	10.08	10.00	9	79,711	0.01%
2021/07/16	89.3	9.97	549.6	9.95	10.00	-460.3	81,172	-0.57%	大賣/鉅額交易
2021/07/15	79.5	9.76	139.5	9.76	9.77	-60	81,136	-0.07%	大賣/
2021/07/14	25.5	9.65	24	9.68	9.65	1.5	83,226	0.00%
2021/07/13	17.4	9.72	33	9.76	9.68	-15.6	86,314	-0.02%
2021/07/12	275.6	9.76	277.8	9.86	9.73	-2.2	86,508	0.00%	大買/大賣/
2021/07/09	23.3	9.60	113	9.62	9.63	-89.7	85,676	-0.10%	大賣/
2021/07/08	28.5	9.56	89.1	9.57	9.57	-60.6	85,953	-0.07%
2021/07/07	38	9.44	118	9.43	9.46	-80	87,381	-0.09%	大賣/
2021/07/06	48.5	9.46	126	9.46	9.46	-77.5	89,258	-0.09%	大賣/
2021/07/05	18	9.43	202	9.46	9.45	-184	89,891	-0.20%	大賣/鉅額交易
2021/07/02	73	9.45	314	9.43	9.43	-241	89,916	-0.27%	大賣/鉅額交易
2021/07/01	39	9.52	54.3	9.51	9.52	-15.3	89,743	-0.02%
2021/06/30	76.5	9.54	22	9.54	9.53	54.5	90,094	0.06%
2021/06/29	139	9.53	152	9.52	9.51	-13	90,568	-0.01%	大買/大賣/
2021/06/28	30.5	9.59	104	9.63	9.62	-73.5	91,183	-0.08%	大賣/
2021/06/25	163	9.61	45.5	9.62	9.58	117.5	92,154	0.13%	大買/鉅額交易
2021/06/24	12	9.55	7.5	9.54	9.55	4.5	94,138	0.00%
2021/06/23	82	9.45	224	9.51	9.53	-142	94,990	-0.15%	大賣/鉅額交易
2021/06/22	182	9.43	95	9.44	9.39	87	94,946	0.09%	大買/
2021/06/21	424	9.40	32	9.36	9.34	392	94,715	0.41%	大買/鉅額交易
2021/06/18	143	9.52	6	9.53	9.55	137	94,102	0.15%	大買/鉅額交易
2021/06/17	32	9.53	23	9.55	9.58	9	94,218	0.01%
2021/06/16	130.3	9.53	20	9.56	9.58	110.3	95,621	0.12%	大買/鉅額交易
2021/06/15	25.2	9.56	15	9.58	9.56	10.2	95,845	0.01%
2021/06/11	70.1	9.60	30	9.61	9.59	40.1	96,394	0.04%
2021/06/10	17	9.70	11	9.76	9.73	6	96,351	0.01%
2021/06/09	277.6	9.78	18	9.75	9.73	259.6	96,866	0.27%	大買/鉅額交易
2021/06/08	17	9.88	38	9.94	9.90	-21	96,755	-0.02%
2021/06/07	177	9.83	52	9.87	9.92	125	99,212	0.13%	大買/鉅額交易
2021/06/04	96	9.93	55	9.94	9.99	41	100,457	0.04%
2021/06/03	39.8	10.05	24	10.06	10.05	15.8	102,241	0.02%
2021/06/02	63	10.00	128.3	10.00	10.05	-65.3	102,110	-0.06%	大賣/
2021/06/01	89	9.96	4	9.97	10.00	85	101,597	0.08%
2021/05/31	227	10.06	76.5	10.07	10.05	150.5	101,633	0.15%	大買/鉅額交易
2021/05/28	16	9.85	619.1	9.77	9.93	-603.1	100,461	-0.60%	大賣/鉅額交易
2021/05/27	87	9.32	3	9.36	9.33	84	97,519	0.09%
2021/05/26	67	9.46	9	9.45	9.47	58	97,918	0.06%
2021/05/25	12	9.41	86	9.41	9.44	-74	98,354	-0.08%
2021/05/24	77	9.30	9	9.27	9.30	68	98,215	0.07%
2021/05/21	7	9.33	23	9.30	9.31	-16	98,258	-0.02%
2021/05/20	137	9.21	18	9.17	9.17	119	98,046	0.12%	大買/鉅額交易
2021/05/19	51.5	9.21	37	9.25	9.24	14.5	98,111	0.01%
2021/05/18	57	9.15	153.5	9.13	9.29	-96.5	97,993	-0.10%	大賣/
2021/05/17	277	8.94	92	8.98	8.81	185.1	97,483	0.19%	大買/鉅額交易
2021/05/14	135	9.33	71.4	9.35	9.28	63.6	95,538	0.07%	大買/
2021/05/13	230	9.33	121	9.29	9.27	109	94,582	0.12%	大買/大賣/鉅額交易
2021/05/12	238.5	9.53	316.9	9.53	9.40	-78.4	92,992	-0.08%	大買/大賣/
2021/05/11	365	10.21	212.3	10.08	10.00	152.7	89,463	0.17%	大買/大賣/鉅額交易
2021/05/10	52.7	10.21	253.5	10.24	10.30	-200.9	86,668	-0.23%	大賣/鉅額交易
2021/05/07	199.2	10.08	40.5	10.09	10.05	158.7	85,120	0.19%	大買/鉅額交易
2021/05/06	37.6	9.94	116	9.97	9.98	-78.4	84,287	-0.09%	大賣/
2021/05/05	51	9.86	150.1	9.90	9.85	-99.1	83,213	-0.12%	大賣/
2021/05/04	169	9.73	139	9.83	9.68	30	81,905	0.04%	大買/大賣/
2021/05/03	188	10.13	165	10.18	10.00	23	79,272	0.03%	大買/大賣/
2021/04/29	35	10.08	11.9	10.13	10.10	23.1	78,080	0.03%
2021/04/28	76	10.19	15	10.24	10.15	61	77,001	0.08%
2021/04/27	98.2	10.26	139	10.27	10.25	-40.8	76,731	-0.05%	大賣/
2021/04/26	46.2	10.33	156	10.31	10.40	-109.8	75,080	-0.15%	大賣/鉅額交易
2021/04/23	263	10.00	93.5	10.03	10.00	169.5	72,168	0.23%	大買/鉅額交易
2021/04/22	74	10.09	133.3	10.09	9.98	-59.3	71,353	-0.08%	大賣/
2021/04/21	108	9.98	49.1	9.98	10.00	58.9	68,511	0.09%	大買/
2021/04/20	256.5	10.26	139	10.18	10.15	117.5	66,502	0.18%	大買/大賣/鉅額交易
2021/04/19	266.5	9.98	143	10.00	10.10	123.5	64,511	0.19%	大買/大賣/鉅額交易
2021/04/16	39	9.43	31	9.45	9.50	8	62,155	0.01%
2021/04/15	94	9.43	50.3	9.40	9.44	43.7	62,566	0.07%
2021/04/14	96	9.29	551.1	9.29	9.27	-455.1	62,395	-0.73%	大賣/鉅額交易
2021/04/13	580	9.49	155.3	9.49	9.36	424.7	61,991	0.69%	大買/大賣/鉅額交易
2021/04/12	103	9.29	137.6	9.27	9.34	-34.6	60,401	-0.06%	大買/大賣/
2021/04/09	143	9.09	97.3	9.13	9.09	45.7	58,929	0.08%	大買/
2021/04/08	48.5	8.99	65	9.00	9.00	-16.5	59,578	-0.03%
2021/04/07	71	9.00	21	9.01	9.02	50	61,741	0.08%
2021/04/06	31	9.08	10.1	9.10	9.05	20.9	61,686	0.03%
2021/04/01	66.3	9.11	11.3	9.09	9.10	55	61,347	0.09%
2021/03/31	41.1	9.08	81	9.09	9.15	-39.9	60,881	-0.07%
2021/03/30	39	9.01	27	9.05	9.06	12	59,968	0.02%
2021/03/29	34.2	9.10	171.3	9.01	9.08	-137.1	58,889	-0.23%	大賣/鉅額交易
2021/03/26	22.3	8.85	30.8	8.88	8.84	-8.5	56,903	-0.01%
2021/03/25	6.9	8.75	7.3	8.77	8.79	-0.4	56,151	0.00%
2021/03/24	54.2	8.71	6	8.74	8.71	48.2	55,816	0.09%
2021/03/23	64	8.72	85	8.71	8.70	-21	55,571	-0.04%
2021/03/22	2	8.67	8	8.68	8.69	-6	55,282	-0.01%
2021/03/19	153	8.66	23	8.64	8.63	130	55,307	0.24%	大買/鉅額交易
2021/03/18	6	8.80	31	8.81	8.76	-25	54,000	-0.05%
2021/03/17	64	8.82	13	8.76	8.80	51	54,124	0.09%
2021/03/16	39.5	8.90	83	8.90	8.90	-43.5	54,070	-0.08%
2021/03/15	17	8.93	352	8.95	8.92	-335	53,958	-0.62%	大賣/鉅額交易
2021/03/12	56.5	8.83	20	8.84	8.85	36.5	54,847	0.07%
2021/03/11	68	8.90	92.3	8.91	8.84	-24.3	55,422	-0.04%
2021/03/10	67	8.77	412	8.75	8.76	-345	53,354	-0.65%	大賣/鉅額交易
2021/03/09	40	8.53	602	8.57	8.67	-562	51,887	-1.08%	大賣/鉅額交易
2021/03/08	49.1	8.35	54	8.35	8.34	-4.9	49,699	-0.01%
2021/03/05	31.1	8.24	5	8.29	8.26	26.1	49,596	0.05%
2021/03/04	98	8.30	15.4	8.29	8.31	82.6	50,366	0.16%
2021/03/03	108	8.37	21	8.36	8.36	87	50,328	0.17%	大買/
2021/03/02	22	8.35	183	8.38	8.31	-161	49,985	-0.32%	大賣/鉅額交易
2021/02/26	91.9	8.33	0	0.00	8.29	91.9	49,742	0.18%
2021/02/25	27	8.39	228.2	8.42	8.44	-201.2	48,501	-0.41%	大賣/鉅額交易
2021/02/24	179.2	8.39	40	8.38	8.29	139.2	47,987	0.29%	大買/鉅額交易
2021/02/23	9.2	8.36	27.1	8.34	8.34	-17.9	47,471	-0.04%
2021/02/22	9	8.27	2	8.31	8.27	7	46,961	0.01%
2021/02/19	39	8.24	157	8.24	8.24	-118	46,772	-0.25%	大賣/鉅額交易
2021/02/18	15	8.26	23	8.33	8.32	-8	46,513	-0.02%
2021/02/17	67	8.25	22	8.24	8.25	45	46,103	0.10%
2021/02/05	10	8.17	9.5	8.18	8.18	0.5	45,567	0.00%
2021/02/04	6	8.16	0	0.00	8.17	6	46,245	0.01%
2021/02/03	15	8.16	30	8.18	8.17	-15	48,358	-0.03%
2021/02/02	9	8.14	1.5	8.17	8.14	7.5	49,725	0.02%
2021/02/01	12.8	8.11	37	8.11	8.13	-24.2	49,661	-0.05%
2021/01/29	32	8.10	18	8.15	8.05	14	49,653	0.03%
2021/01/28	52	8.17	1	8.14	8.14	51	48,844	0.10%
2021/01/27	9.1	8.22	14	8.24	8.21	-4.9	48,340	-0.01%
2021/01/26	15	8.23	2	8.23	8.21	13	48,367	0.03%
2021/01/25	107	8.29	400	8.29	8.28	-293	48,219	-0.61%	大買/大賣/鉅額交易
2021/01/22	322	8.24	23	8.25	8.23	299	48,506	0.62%	大買/鉅額交易
2021/01/21	10	8.32	178	8.33	8.30	-168	48,312	-0.35%	大賣/鉅額交易
2021/01/20	135	8.34	88	8.37	8.30	47	48,062	0.10%	大買/
2021/01/19	15	8.47	22	8.50	8.49	-7	47,207	-0.01%
2021/01/18	198	8.45	26	8.46	8.48	172	47,343	0.36%	大買/鉅額交易
2021/01/15	111.4	8.59	25	8.59	8.55	86.4	46,811	0.18%	大買/
2021/01/14	4.3	8.67	10	8.66	8.65	-5.7	46,385	-0.01%
2021/01/13	16	8.66	20	8.69	8.66	-4	46,187	-0.01%
2021/01/12	321	8.67	203	8.65	8.61	118	45,875	0.26%	大買/大賣/鉅額交易
2021/01/11	461.9	8.78	65	8.78	8.74	396.9	45,172	0.88%	大買/鉅額交易
2021/01/08	118	8.82	90.5	8.77	8.84	27.5	44,067	0.06%	大買/
2021/01/07	132	8.61	171.2	8.69	8.66	-39.2	43,172	-0.09%	大買/大賣/
2021/01/06	180	8.71	49.8	8.71	8.64	130.2	42,593	0.31%	大買/鉅額交易
2021/01/05	15	8.73	119.7	8.78	8.77	-104.7	41,907	-0.25%	大賣/鉅額交易
2021/01/04	141.2	8.70	15	8.75	8.70	126.2	41,518	0.30%	大買/鉅額交易
2020/12/31	100	8.86	84	8.89	8.81	16	40,910	0.04%
2020/12/30	128	8.82	476.2	8.70	8.87	-348.2	39,389	-0.88%	大買/大賣/鉅額交易
2020/12/29	126	8.56	61	8.58	8.56	65	37,276	0.17%	大買/
2020/12/28	29	8.51	24	8.49	8.52	5	37,084	0.01%
2020/12/25	22	8.52	120	8.52	8.52	-98	36,953	-0.27%	大賣/
2020/12/24	12	8.48	37	8.48	8.48	-25	36,928	-0.07%
2020/12/23	24	8.41	22	8.41	8.41	2	36,980	0.01%
2020/12/22	66	8.48	41	8.50	8.43	25	37,283	0.07%
2020/12/21	111	8.44	36.1	8.43	8.49	74.9	38,007	0.20%	大買/
2020/12/18	16	8.44	15	8.45	8.44	1	38,525	0.00%
2020/12/17	17	8.45	19	8.44	8.46	-2	39,326	-0.01%
2020/12/16	25	8.43	30	8.43	8.44	-5	39,858	-0.01%
2020/12/15	78	8.38	56.9	8.37	8.36	21.1	41,017	0.05%
2020/12/14	41	8.47	20.6	8.50	8.46	20.4	41,016	0.05%
2020/12/11	83	8.49	212.5	8.55	8.46	-129.5	41,826	-0.31%	大賣/鉅額交易
2020/12/10	157	8.47	44	8.49	8.46	113	41,306	0.27%	大買/鉅額交易
2020/12/09	53.3	8.54	179	8.56	8.56	-125.7	40,849	-0.31%	大賣/鉅額交易
2020/12/08	598.1	8.59	33	8.59	8.51	565.1	41,420	1.36%	大買/鉅額交易
2020/12/07	78	8.74	385	8.77	8.76	-307	42,219	-0.73%	大賣/鉅額交易
2020/12/04	2	8.66	3	8.65	8.66	-1	41,675	0.00%
2020/12/03	206.3	8.61	0	0.00	8.60	206.3	41,313	0.50%	大買/鉅額交易
2020/12/02	7	8.62	0	0.00	8.61	7	41,242	0.02%
2020/12/01	145	8.57	70	8.57	8.62	75	41,250	0.18%	大買/
2020/11/30	41.1	8.66	3.1	8.65	8.59	38	41,229	0.09%
2020/11/27	62	8.69	46	8.68	8.69	16	40,270	0.04%
2020/11/26	41	8.64	47	8.64	8.64	-6	39,930	-0.02%
2020/11/25	64	8.63	53	8.66	8.63	11	40,791	0.03%
2020/11/24	38	8.63	45	8.67	8.62	-7	40,685	-0.02%
2020/11/23	37	8.65	46	8.65	8.66	-9	40,777	-0.02%
2020/11/20	21	8.57	4	8.56	8.58	17	40,806	0.04%
2020/11/19	3.5	8.62	6	8.61	8.62	-2.5	41,862	-0.01%
2020/11/18	86	8.66	41	8.64	8.65	45	41,751	0.11%
2020/11/17	46	8.61	39.5	8.60	8.63	6.5	41,543	0.02%
2020/11/16	33	8.60	53	8.61	8.58	-20	41,672	-0.05%
2020/11/13	40	8.53	30.9	8.53	8.53	9.1	41,476	0.02%
2020/11/12	52	8.56	57	8.61	8.56	-5	41,318	-0.01%
2020/11/11	30.5	8.63	283.7	8.58	8.67	-253.2	40,600	-0.62%	大賣/鉅額交易
2020/11/10	4	8.37	985	8.36	8.37	-981	38,459	-2.55%	大賣/鉅額交易
2020/11/09	2	8.16	65.5	8.18	8.18	-63.5	37,173	-0.17%
2020/11/06	0	0.00	13	8.13	8.12	-13	37,185	-0.03%
2020/11/05	32	8.10	116	8.13	8.11	-84	37,888	-0.22%	大賣/
2020/11/04	11	8.10	0	0.00	8.11	11	39,560	0.03%
2020/11/03	0	0.00	44	8.09	8.11	-44	39,911	-0.11%
2020/11/02	22	7.99	20	8.00	8.03	2	40,070	0.00%
2020/10/30	62	7.98	110	7.97	7.96	-48	41,009	-0.12%	大賣/
2020/10/29	2	8.04	0	0.00	8.05	2	41,397	0.00%
2020/10/28	218	8.09	12	8.13	8.11	206	41,991	0.49%	大買/鉅額交易
2020/10/27	125	8.15	8.2	8.14	8.15	116.8	42,507	0.27%	大買/鉅額交易
2020/10/26	6	8.16	234.7	8.15	8.21	-228.7	42,651	-0.54%	大賣/鉅額交易
2020/10/23	1	8.13	25	8.11	8.13	-24	42,714	-0.06%
2020/10/22	23	8.06	17	8.08	8.08	6	43,081	0.01%
2020/10/21	145.9	8.11	4	8.07	8.06	141.9	43,421	0.33%	大買/鉅額交易
2020/10/20	36	8.10	16	8.10	8.10	20	43,839	0.05%
2020/10/19	18	8.07	7	8.11	8.08	11	43,921	0.03%
2020/10/16	21	8.04	84	8.08	8.04	-63	44,288	-0.14%
2020/10/15	17	8.07	149	8.09	8.05	-132	44,974	-0.29%	大賣/鉅額交易
2020/10/14	3	8.11	5	8.13	8.14	-2	44,857	0.00%
2020/10/13	5	8.10	158	8.08	8.11	-153	44,873	-0.34%	大賣/鉅額交易
2020/10/12	22	8.09	1	8.08	8.10	21	45,084	0.05%
2020/10/08	10	8.11	0.2	8.13	8.12	9.8	45,387	0.02%
2020/10/07	51	8.15	6	8.17	8.13	45	45,508	0.10%
2020/10/06	12	8.14	38.2	8.15	8.20	-26.2	45,616	-0.06%
2020/10/05	11	8.05	6	8.08	8.04	5	45,516	0.01%
2020/09/30	63	8.07	10	8.07	8.04	53	45,440	0.12%
2020/09/29	111	8.06	14	8.04	8.01	97	45,540	0.21%	大買/
2020/09/28	308	7.92	11.1	8.01	8.01	296.9	45,734	0.65%	大買/鉅額交易
2020/09/25	16	7.87	825	7.86	7.89	-809	46,005	-1.76%	大賣/鉅額交易
2020/09/24	110	7.91	40	7.87	7.85	70	45,733	0.15%	大買/
2020/09/23	389	8.04	0	0.00	8.06	389	44,757	0.87%	大買/鉅額交易
2020/09/22	219	8.15	8	8.14	8.13	211	44,048	0.48%	大買/鉅額交易
2020/09/21	150	8.33	61	8.31	8.28	89	43,212	0.21%	大買/
2020/09/18	242	8.36	3	8.41	8.31	239	42,884	0.56%	大買/鉅額交易
2020/09/17	151	8.39	29	8.39	8.40	122	41,655	0.29%	大買/鉅額交易
2020/09/16	501	8.44	8	8.46	8.47	493	41,290	1.19%	大買/鉅額交易
2020/09/15	2	8.62	10	8.62	8.62	-8	40,289	-0.02%
2020/09/14	41	8.63	24	8.66	8.63	17	40,420	0.04%
2020/09/11	36	8.67	170	8.65	8.62	-134	40,231	-0.33%	大賣/鉅額交易
2020/09/10	32	8.63	246	8.56	8.65	-214	39,297	-0.54%	大賣/鉅額交易
2020/09/09	43	8.33	0	0.00	8.36	43	36,884	0.12%
2020/09/08	0	0.00	9	8.43	8.45	-9	36,512	-0.02%
2020/09/07	6	8.35	4.1	8.44	8.41	1.9	36,933	0.01%
2020/09/04	21.1	8.34	0	0.00	8.38	21.1	38,212	0.06%
2020/09/03	16	8.41	10	8.43	8.40	6	38,599	0.02%
2020/09/02	6	8.33	1	8.31	8.34	5	38,812	0.01%
2020/09/01	14	8.35	5	8.36	8.36	9	39,468	0.02%
2020/08/31	20	8.37	10	8.43	8.30	10	39,875	0.03%
2020/08/28	31	8.43	34	8.45	8.41	-3	39,284	-0.01%
2020/08/27	86	8.41	22	8.44	8.43	64	39,883	0.16%
2020/08/26	24	8.45	18	8.47	8.46	6	40,019	0.01%
2020/08/25	16	8.41	64	8.46	8.51	-48	40,014	-0.12%
2020/08/24	27	8.25	30	8.24	8.22	-3	39,721	-0.01%
2020/08/21	22.9	8.21	57	8.23	8.25	-34.1	39,965	-0.09%
2020/08/20	135.8	8.30	21	8.23	8.18	114.8	40,183	0.29%	大買/鉅額交易
2020/08/19	20.9	8.41	1	8.44	8.40	19.9	40,685	0.05%
2020/08/18	19	8.42	11	8.41	8.46	8	40,535	0.02%
2020/08/17	0	0.00	60	8.48	8.46	-60	40,805	-0.15%
2020/08/14	11	8.41	3	8.41	8.41	8	40,753	0.02%
2020/08/13	19	8.45	29	8.42	8.43	-10	40,902	-0.02%
2020/08/12	38	8.46	7	8.47	8.44	31	41,149	0.08%
2020/08/11	71	8.53	55.4	8.56	8.50	15.6	41,585	0.04%
2020/08/10	31	8.51	251	8.46	8.53	-220	40,997	-0.54%	大賣/鉅額交易
2020/08/07	76	8.16	21	8.15	8.15	55	39,631	0.14%
2020/08/06	12	8.24	6	8.22	8.21	6	39,490	0.02%
2020/08/05	70	8.16	71	8.16	8.16	-1	39,496	0.00%
2020/08/04	115	8.48	9.1	8.49	8.49	105.9	38,821	0.27%	大買/鉅額交易
2020/08/03	47	8.48	3	8.45	8.44	44	38,395	0.11%
2020/07/31	7	8.52	13	8.53	8.51	-6	37,835	-0.02%
2020/07/30	26	8.53	42	8.48	8.54	-16	37,501	-0.04%
2020/07/29	41	8.47	30	8.47	8.44	11	37,528	0.03%
2020/07/28	25	8.38	44.3	8.43	8.38	-19.3	37,791	-0.05%
2020/07/27	45	8.48	75	8.44	8.40	-30	38,070	-0.08%
2020/07/24	40	8.53	68.1	8.54	8.52	-28.1	38,291	-0.07%
2020/07/23	44	8.62	18.1	8.63	8.63	25.9	38,277	0.07%
2020/07/22	18	8.64	93.1	8.65	8.64	-75.1	38,702	-0.19%
2020/07/21	85	8.70	22.1	8.71	8.65	62.9	38,440	0.16%
2020/07/20	10	8.74	31	8.78	8.74	-21	38,054	-0.06%
2020/07/17	64	8.79	52	8.82	8.78	12	38,260	0.03%
2020/07/16	43	8.81	10.5	8.82	8.80	32.5	38,797	0.08%
2020/07/15	34	8.79	58	8.80	8.79	-24	38,897	-0.06%
2020/07/14	23	8.71	27	8.71	8.71	-4	39,185	-0.01%
2020/07/13	52	8.72	39	8.72	8.70	13	39,483	0.03%
2020/07/10	41	8.64	76	8.65	8.62	-35	39,920	-0.09%
2020/07/09	33	8.78	7	8.80	8.78	26	40,131	0.06%
2020/07/08	44	8.78	21.1	8.78	8.78	22.9	40,662	0.06%
2020/07/07	39	8.79	22	8.82	8.77	17	41,782	0.04%
2020/07/06	12	8.80	72	8.79	8.80	-60	42,079	-0.14%
2020/07/03	0	0.00	65	8.65	8.66	-65	42,010	-0.15%
2020/07/02	15.9	8.63	55.2	8.63	8.63	-39.4	42,285	-0.09%
2020/07/01	13	8.59	23	8.61	8.59	-10	42,498	-0.02%
2020/06/30	1	8.59	31	8.58	8.60	-30	42,764	-0.07%
2020/06/29	40	8.54	7	8.56	8.52	33	43,720	0.08%
2020/06/24	37	8.67	15	8.69	8.66	22	43,946	0.05%
2020/06/23	12	8.66	55	8.66	8.66	-43	45,132	-0.10%
2020/06/22	38	8.61	37.1	8.63	8.63	0.9	45,343	0.00%
2020/06/19	31	8.63	52.5	8.63	8.64	-21.5	46,017	-0.05%
2020/06/18	67	8.61	34	8.65	8.63	33	46,487	0.07%
2020/06/17	90	8.64	30	8.63	8.68	60	47,102	0.13%
2020/06/16	76	8.62	72	8.64	8.63	4	48,490	0.01%
2020/06/15	45	8.48	29	8.55	8.47	16	50,976	0.03%
2020/06/12	59	8.44	76.1	8.49	8.53	-17.1	51,696	-0.03%
2020/06/11	158	8.73	187	8.72	8.61	-29	52,254	-0.06%	大買/大賣/
2020/06/10	74	8.99	38	8.98	9.01	36	51,726	0.07%
2020/06/09	62.4	8.95	25.3	8.95	8.96	37.1	52,678	0.07%
2020/06/08	48	8.89	156	8.90	8.94	-108	53,104	-0.20%	大賣/鉅額交易
2020/06/05	36	8.69	106	8.67	8.72	-70	52,782	-0.13%	大賣/
2020/06/04	51	8.58	16	8.60	8.58	35	52,939	0.07%
2020/06/03	44.9	8.55	157	8.53	8.56	-112.1	53,550	-0.21%	大賣/鉅額交易
2020/06/02	54	8.39	43	8.38	8.40	11	53,312	0.02%
2020/06/01	10.8	8.36	49.1	8.38	8.35	-38.2	53,423	-0.07%
2020/05/29	19	8.27	26	8.29	8.34	-7	53,363	-0.01%
2020/05/28	6	8.29	36	8.22	8.22	-30	52,836	-0.06%
2020/05/27	58	8.35	13	8.35	8.32	45	53,558	0.08%
2020/05/26	55	8.31	114	8.31	8.33	-59	54,906	-0.11%	大賣/
2020/05/25	7	8.09	65	8.14	8.15	-58	55,043	-0.11%
2020/05/22	72	8.14	21	8.17	8.10	51	55,130	0.09%
2020/05/21	67	8.22	5	8.23	8.22	62	55,094	0.11%
2020/05/20	10	8.18	76	8.22	8.17	-66	55,123	-0.12%
2020/05/19	39	8.18	37	8.17	8.17	2	55,017	0.00%
2020/05/18	82	8.07	35	8.08	8.07	47	54,777	0.09%
2020/05/15	45	8.17	5	8.18	8.16	40	54,271	0.07%
2020/05/14	70	8.20	55	8.20	8.16	15	54,149	0.03%
2020/05/13	207	8.26	309	8.28	8.28	-102	53,948	-0.19%	大買/大賣/鉅額交易
2020/05/12	89	8.32	25	8.35	8.31	64	54,014	0.12%
2020/05/11	11.1	8.38	179	8.39	8.39	-167.9	53,966	-0.31%	大賣/鉅額交易
2020/05/08	37	8.35	42	8.45	8.29	-5	54,135	-0.01%
2020/05/07	28	8.22	6	8.25	8.22	22	53,785	0.04%
2020/05/06	3	8.25	12.1	8.25	8.23	-9.1	53,826	-0.02%
2020/05/05	10	8.28	23	8.27	8.27	-13	54,020	-0.02%
2020/05/04	129	8.25	12	8.25	8.27	117	54,374	0.22%	大買/鉅額交易
2020/04/30	226.1	8.52	81	8.53	8.54	145.1	54,518	0.27%	大買/鉅額交易
2020/04/29	17	8.41	240.8	8.41	8.41	-223.8	55,001	-0.41%	大賣/鉅額交易
2020/04/28	127	8.32	5.6	8.35	8.30	121.4	55,026	0.22%	大買/鉅額交易
2020/04/27	175	8.26	41	8.23	8.26	134	56,778	0.24%	大買/鉅額交易
2020/04/24	16	8.09	5	8.12	8.08	11	56,616	0.02%
2020/04/23	124	8.11	86	8.14	8.13	38	56,705	0.07%	大買/
2020/04/22	125	8.10	40	8.06	8.10	85	56,274	0.15%	大買/
2020/04/21	95.1	8.14	22	8.13	8.08	73.1	56,167	0.13%
2020/04/20	67	8.39	73	8.35	8.34	-6	55,713	-0.01%
2020/04/17	201	8.50	53	8.51	8.44	148	55,694	0.27%	大買/鉅額交易
2020/04/16	70	8.45	28	8.46	8.43	42	55,293	0.08%
2020/04/15	37	8.53	72	8.57	8.58	-35	54,873	-0.06%
2020/04/14	75	8.40	77	8.42	8.47	-2	54,785	0.00%
2020/04/13	138	8.37	18	8.37	8.33	120	54,486	0.22%	大買/鉅額交易
2020/04/10	119	8.42	290	8.40	8.61	-171	54,364	-0.31%	大買/大賣/鉅額交易
2020/04/09	75	8.07	63	8.08	8.14	12	53,841	0.02%
2020/04/08	6	7.90	143	7.86	7.90	-137	53,361	-0.26%	大賣/鉅額交易
2020/04/07	33	7.73	66	7.76	7.77	-33	53,232	-0.06%
2020/04/06	26	7.64	17	7.69	7.66	9	53,024	0.02%
2020/04/01	58	7.64	91	7.68	7.64	-33	53,043	-0.06%
2020/03/31	270	7.67	168	7.74	7.63	102	52,685	0.19%	大買/大賣/鉅額交易
2020/03/30	73	7.61	10	7.71	7.81	63	51,718	0.12%
2020/03/27	214	7.98	256	7.98	7.92	-42	51,806	-0.08%	大買/大賣/
2020/03/26	11	7.53	19	7.58	7.66	-8	50,837	-0.02%
2020/03/25	24	7.63	92.1	7.62	7.61	-68.1	51,139	-0.13%
2020/03/24	75	7.40	80	7.37	7.33	-5	50,829	-0.01%
2020/03/23	27	7.03	21	7.15	7.11	6	51,186	0.01%
2020/03/20	27	7.12	84.3	7.13	7.34	-57.3	50,872	-0.11%
2020/03/19	201	6.92	97	6.96	6.72	104	50,133	0.21%	大買/鉅額交易
2020/03/18	98	7.60	75.2	7.65	7.46	22.8	49,635	0.05%
2020/03/17	89	7.78	57	7.81	7.71	32	49,041	0.07%
2020/03/16	286	8.15	167	8.22	8.03	119	48,215	0.25%	大買/大賣/鉅額交易
2020/03/13	214	8.08	231.3	8.11	8.36	-17.3	47,606	-0.04%	大買/大賣/
2020/03/12	150	8.79	66	8.77	8.69	84	46,696	0.18%	大買/
2020/03/11	84	9.03	72	9.08	9.03	12	45,734	0.03%
2020/03/10	68	8.97	40	8.91	9.00	28	45,246	0.06%
2020/03/09	341	8.95	219	8.90	8.90	122	44,571	0.27%	大買/大賣/鉅額交易
2020/03/06	74	9.16	5	9.28	9.12	69	43,687	0.16%
2020/03/05	0	0.00	43	9.34	9.34	-43	43,438	-0.10%
2020/03/04	10	9.11	7	9.11	9.13	3	43,460	0.01%
2020/03/03	28	9.17	12.3	9.18	9.13	15.7	43,256	0.04%
2020/03/02	103	9.03	23	8.97	9.07	80	42,953	0.19%	大買/
2020/02/27	202	9.33	66	9.30	9.21	136	42,679	0.32%	大買/鉅額交易
2020/02/26	133	9.57	40	9.59	9.54	93	41,838	0.22%	大買/
2020/02/25	30	9.73	13	9.74	9.74	17	40,827	0.04%
2020/02/24	36	9.80	0	0.00	9.82	36	41,167	0.09%
2020/02/21	15	9.92	22	9.96	9.90	-7	41,083	-0.02%
2020/02/20	35	9.97	22	9.99	9.92	13	41,093	0.03%
2020/02/19	13	9.92	73	9.93	9.92	-60	41,147	-0.15%
2020/02/18	31	9.87	20	9.89	9.86	11	41,307	0.03%
2020/02/17	22	9.84	2	9.85	9.86	20	41,725	0.05%
2020/02/14	40	9.92	0	0.00	9.91	40	42,029	0.10%
2020/02/13	73	9.97	119.9	9.97	9.97	-46.9	42,645	-0.11%	大賣/
2020/02/12	56	9.99	46	10.00	9.98	10	43,704	0.02%
2020/02/11	2	9.96	29	9.89	9.94	-27	44,485	-0.06%
2020/02/10	12	9.72	0	0.00	9.74	12	46,978	0.03%
2020/02/07	47	9.81	148	9.79	9.78	-101	49,330	-0.20%	大賣/鉅額交易
2020/02/06	4	9.84	65	9.82	9.89	-61	49,701	-0.12%
2020/02/05	72	9.70	12	9.76	9.71	60	49,767	0.12%
2020/02/04	117	9.78	113	9.72	9.78	4	49,343	0.01%	大買/大賣/
2020/02/03	72	9.52	278	9.51	9.60	-206	48,826	-0.42%	大賣/鉅額交易
2020/01/31	102	9.83	44	9.87	9.85	58	47,899	0.12%	大買/
2020/01/30	353	9.98	915	9.90	9.76	-562	47,538	-1.18%	大買/大賣/鉅額交易
2020/01/20	96	10.31	309.1	10.32	10.40	-213.1	45,491	-0.47%	大賣/鉅額交易
2020/01/17	291	10.24	315	10.27	10.25	-24	45,253	-0.05%	大買/大賣/
2020/01/16	118	10.20	254	10.23	10.25	-136	45,160	-0.30%	大買/大賣/鉅額交易
2020/01/15	193	10.25	105	10.30	10.20	88	45,350	0.19%	大買/大賣/
2020/01/14	34	10.33	3	10.25	10.30	31	45,566	0.07%
2020/01/13	104	10.30	130	10.29	10.30	-26	45,565	-0.06%	大買/大賣/
2020/01/10	258	10.15	53	10.19	10.15	205	45,523	0.45%	大買/鉅額交易
2020/01/09	130	10.19	5	10.20	10.20	125	45,468	0.27%	大買/鉅額交易
2020/01/08	172.1	10.15	400	10.14	10.10	-227.9	45,928	-0.50%	大買/大賣/鉅額交易
2020/01/07	21	10.18	120	10.20	10.20	-99	45,421	-0.22%	大賣/
2020/01/06	698	10.27	673	10.22	10.20	25	45,535	0.05%	大買/大賣/
2020/01/03	848	10.39	780	10.43	10.35	68	45,143	0.15%	大買/大賣/
2020/01/02	121	10.45	372	10.45	10.45	-251	44,759	-0.56%	大買/大賣/鉅額交易
2019/12/31	307	10.40	100	10.45	10.35	207	44,636	0.46%	大買/鉅額交易
2019/12/30	3	10.45	308	10.45	10.45	-305	44,490	-0.69%	大賣/鉅額交易
2019/12/27	225	10.40	165	10.43	10.40	60	44,577	0.13%	大買/大賣/
2019/12/26	7	10.45	100	10.50	10.45	-93	44,578	-0.21%
2019/12/25	150	10.43	20	10.40	10.45	130	44,856	0.29%	大買/鉅額交易
2019/12/24	318.2	10.50	252.4	10.40	10.40	65.8	45,353	0.15%	大買/大賣/
2019/12/23	163	10.56	85	10.61	10.55	78	44,904	0.17%	大買/
2019/12/20	45	10.59	221	10.61	10.60	-176	44,742	-0.39%	大賣/鉅額交易
2019/12/19	40	10.62	27	10.65	10.65	13	44,643	0.03%
2019/12/18	140	10.64	55	10.64	10.60	85	44,751	0.19%	大買/
2019/12/17	26	10.48	50	10.51	10.55	-24	45,704	-0.05%
2019/12/16	316	10.50	62	10.50	10.50	254	45,883	0.55%	大買/鉅額交易
2019/12/13	343	10.47	95	10.41	10.45	248	45,658	0.54%	大買/鉅額交易
2019/12/12	24	10.27	203	10.26	10.20	-179	44,329	-0.40%	大賣/鉅額交易
2019/12/11	146	10.16	71	10.20	10.20	75	44,201	0.17%	大買/
2019/12/10	15	10.24	151	10.26	10.25	-136	44,275	-0.31%	大賣/鉅額交易
2019/12/09	86	10.20	416	10.18	10.25	-330	44,819	-0.74%	大賣/鉅額交易
2019/12/06	22	10.10	50	10.10	10.05	-28	45,728	-0.06%
2019/12/05	57	10.10	109	10.12	10.10	-52	47,839	-0.11%	大賣/
2019/12/04	19	10.05	5	10.10	10.10	14	48,174	0.03%
2019/12/03	49	10.06	20	10.10	10.10	29	48,400	0.06%
2019/12/02	145	10.03	51	10.05	10.10	94	48,589	0.19%	大買/
2019/11/29	127	10.08	35	10.13	10.05	92	48,683	0.19%	大買/
2019/11/28	89	10.14	20	10.18	10.15	69	49,167	0.14%
2019/11/27	5	10.15	9	10.18	10.20	-4	50,105	-0.01%
2019/11/26	29.2	10.24	133	10.26	10.20	-103.8	50,099	-0.21%	大賣/鉅額交易
2019/11/25	1,410	10.08	1,972	10.06	10.20	-562	49,465	-1.14%	大買/大賣/鉅額交易
2019/11/22	2,509	10.00	3,498	10.05	10.00	-989	48,784	-2.03%	大買/大賣/鉅額交易
2019/11/21	2,597	10.00	2,087.2	10.05	10.00	509.8	48,743	1.05%	大買/大賣/鉅額交易
2019/11/20	1,127	10.05	3	10.05	10.05	1,124	48,173	2.33%	大買/鉅額交易
2019/11/19	90	10.13	2	10.15	10.15	88	47,998	0.18%
2019/11/18	68	10.14	90	10.18	10.20	-22	47,937	-0.05%
2019/11/15	60	10.10	88	10.15	10.10	-28	47,870	-0.06%
2019/11/14	69	10.06	30.9	10.10	10.05	38.1	47,716	0.08%
2019/11/13	120	10.15	31	10.14	10.10	89	47,560	0.19%	大買/
2019/11/12	46	10.24	29.2	10.30	10.30	16.8	47,519	0.04%
2019/11/11	109	10.14	219	10.16	10.15	-110	47,159	-0.23%	大買/大賣/鉅額交易
2019/11/08	209.1	10.49	64.4	10.45	10.40	144.7	46,243	0.31%	大買/鉅額交易
2019/11/07	191	10.28	394	10.42	10.45	-203	45,942	-0.44%	大買/大賣/鉅額交易
2019/11/06	199	10.08	372	10.09	10.10	-173	42,989	-0.40%	大買/大賣/鉅額交易
2019/11/05	49	9.88	55	9.88	9.89	-6	40,587	-0.01%
2019/11/04	109	9.80	42	9.79	9.80	67	40,332	0.17%	大買/
2019/11/01	0	0.00	181	9.65	9.70	-181	40,087	-0.45%	大賣/鉅額交易
2019/10/31	20	9.67	0	0.00	9.62	20	40,410	0.05%
2019/10/30	31	9.67	8	9.66	9.66	23	40,497	0.06%
2019/10/29	153	9.71	112	9.80	9.68	41	40,567	0.10%	大買/大賣/
2019/10/28	85	9.78	133	9.79	9.76	-48	40,363	-0.12%	大賣/
2019/10/25	6	9.75	101	9.76	9.75	-95	40,340	-0.24%	大賣/
2019/10/24	45	9.78	62	9.78	9.79	-17	40,351	-0.04%
2019/10/23	40	9.74	367.6	9.77	9.77	-327.6	40,248	-0.81%	大賣/鉅額交易
2019/10/22	55.6	9.80	114	9.83	9.82	-58.5	40,140	-0.15%	大賣/
2019/10/21	40	9.73	350	9.76	9.73	-310	39,861	-0.78%	大賣/鉅額交易
2019/10/18	98	9.73	0	0.00	9.69	98	39,841	0.25%
2019/10/17	6.1	9.78	2	9.77	9.78	4.1	39,595	0.01%
2019/10/16	51	9.68	229.1	9.73	9.72	-178.1	39,677	-0.45%	大賣/鉅額交易
2019/10/15	43	9.58	3	9.58	9.60	40	40,026	0.10%
2019/10/14	101	9.57	42	9.58	9.59	59	40,051	0.15%	大買/
2019/10/09	72	9.47	129	9.51	9.45	-57	40,006	-0.14%	大賣/
2019/10/08	358	9.50	235.4	9.53	9.52	122.6	40,003	0.31%	大買/大賣/鉅額交易
2019/10/07	83	9.37	13	9.38	9.38	70	39,967	0.18%
2019/10/04	116	9.32	10	9.34	9.34	106	40,660	0.26%	大買/鉅額交易
2019/10/03	97	9.33	91	9.33	9.34	6	40,819	0.01%
2019/10/02	40	9.40	51	9.41	9.44	-11	40,926	-0.03%
2019/10/01	130	9.47	172	9.47	9.50	-42	40,671	-0.10%	大買/大賣/
2019/09/27	63	9.45	5.1	9.41	9.39	57.9	40,549	0.14%
2019/09/26	134	9.57	40	9.63	9.56	94	40,278	0.23%	大買/
2019/09/25	138	9.56	25	9.57	9.55	113	40,406	0.28%	大買/鉅額交易
2019/09/24	229	9.60	21	9.59	9.61	208	40,807	0.51%	大買/鉅額交易
2019/09/23	24	9.73	160	9.76	9.71	-136	40,785	-0.33%	大賣/鉅額交易
2019/09/20	83	9.74	62	9.79	9.68	21	41,505	0.05%
2019/09/19	196	9.73	254	9.72	9.70	-58	39,672	-0.15%	大買/大賣/
2019/09/18	40	9.78	68	9.80	9.76	-28	39,332	-0.07%
2019/09/17	73	9.74	33	9.69	9.67	40	38,792	0.10%
2019/09/16	19	9.84	33	9.85	9.82	-14	38,642	-0.04%
2019/09/12	43	9.84	41	9.90	9.81	2	38,940	0.01%
2019/09/11	91	9.86	60	9.85	9.86	31	39,299	0.08%
2019/09/10	240	9.86	113	9.86	9.90	127	38,551	0.33%	大買/大賣/鉅額交易
2019/09/09	365	9.66	237	9.75	9.78	128	37,065	0.35%	大買/大賣/鉅額交易
2019/09/06	1	9.32	18.1	9.32	9.34	-17.1	34,995	-0.05%
2019/09/05	21	9.32	9	9.32	9.34	12	34,806	0.03%
2019/09/04	14	9.31	42	9.27	9.31	-28	34,810	-0.08%
2019/09/03	4	9.33	25	9.29	9.27	-21	35,150	-0.06%
2019/09/02	63	9.26	989	9.28	9.30	-926	35,213	-2.63%	大賣/鉅額交易
2019/08/30	12	9.12	54	9.18	9.20	-42	34,698	-0.12%
2019/08/29	1	8.95	0	0.00	8.93	1	34,205	0.00%
2019/08/28	0.1	8.93	2	8.94	8.95	-1.9	34,592	-0.01%
2019/08/27	20	8.82	0	0.00	8.87	20	35,332	0.06%
2019/08/26	23	8.80	10	8.80	8.80	13	36,156	0.04%
2019/08/23	905	8.86	8	8.85	8.90	897	36,141	2.48%	大買/鉅額交易
2019/08/22	33	8.88	21	8.89	8.82	12	36,305	0.03%
2019/08/21	3	8.84	3	8.85	8.84	0	36,780	0.00%
2019/08/20	10.9	8.88	1	8.89	8.88	9.9	36,756	0.03%
2019/08/19	21	8.93	4.1	8.92	8.93	16.9	36,687	0.05%
2019/08/16	6	8.87	0	0.00	8.88	6	36,712	0.02%
2019/08/15	30	8.82	4	8.86	8.82	26	36,536	0.07%
2019/08/14	16	9.00	0	0.00	8.97	16	36,598	0.04%
2019/08/13	30	9.01	6	9.07	8.97	24	36,357	0.07%
2019/08/12	32	9.09	24	9.09	9.12	8	36,229	0.02%
2019/08/08	15	8.76	73	8.78	8.80	-58	35,955	-0.16%
2019/08/07	49	8.69	30	8.72	8.68	19	36,258	0.05%
2019/08/06	51.4	8.62	44	8.68	8.71	7.4	36,895	0.02%
2019/08/05	36	8.84	1	8.88	8.80	35	37,103	0.09%
2019/08/02	69	8.86	38	8.87	8.87	31	37,273	0.08%
2019/08/01	46	9.00	5	9.00	8.99	41	37,937	0.11%
2019/07/31	330	9.08	0.1	9.04	9.04	329.9	38,026	0.87%	大買/鉅額交易
2019/07/30	114	9.15	0	0.00	9.11	114	37,998	0.30%	大買/鉅額交易
2019/07/29	105	9.08	0	0.00	9.17	105	38,504	0.27%	大買/鉅額交易
2019/07/26	544.8	9.14	7	9.13	9.11	537.8	38,865	1.38%	大買/鉅額交易
2019/07/25	11	9.16	20	9.17	9.18	-9	39,075	-0.02%
2019/07/24	3	9.16	150	9.15	9.12	-147	39,296	-0.37%	大賣/鉅額交易
2019/07/23	28	9.15	23	9.22	9.11	5	39,436	0.01%
2019/07/22	21	9.20	5	9.19	9.19	16	39,560	0.04%
2019/07/19	6	9.13	10	9.10	9.11	-4	39,488	-0.01%
2019/07/18	64	9.02	43	9.02	9.02	21	39,734	0.05%
2019/07/17	159	9.12	93	9.14	9.09	66	39,562	0.17%	大買/
2019/07/16	121	9.27	5	9.26	9.27	116	38,837	0.30%	大買/鉅額交易
2019/07/15	20	9.29	5	9.28	9.29	15	38,721	0.04%
2019/07/12	27	9.37	33	9.36	9.35	-6	38,688	-0.02%
2019/07/11	30	9.40	17	9.40	9.41	13	38,973	0.03%
2019/07/10	131	9.50	45	9.49	9.50	86	39,153	0.22%	大買/
2019/07/09	10	9.47	16	9.52	9.46	-6	38,911	-0.02%
2019/07/08	23	9.51	23	9.50	9.52	0	38,920	0.00%
2019/07/05	415	9.50	494	9.47	9.50	-79	38,816	-0.20%	大買/大賣/
2019/07/04	31	9.46	82	9.43	9.46	-51	39,474	-0.13%
2019/07/03	74	9.36	53	9.36	9.33	21	39,863	0.05%
2019/07/02	193	9.40	4	9.42	9.42	189	40,526	0.47%	大買/鉅額交易
2019/07/01	83	9.49	30	9.51	9.48	53	40,712	0.13%
2019/06/28	187	9.43	134	9.45	9.43	53	40,737	0.13%	大買/大賣/
2019/06/27	55	9.29	60	9.34	9.34	-5	41,268	-0.01%
2019/06/26	11	9.16	275	9.15	9.17	-264	41,511	-0.64%	大賣/鉅額交易
2019/06/25	73	9.12	17	9.11	9.12	56	41,998	0.13%
2019/06/24	79	9.12	39	9.14	9.17	40	42,562	0.09%
2019/06/21	83	9.14	14	9.15	9.12	69	43,072	0.16%
2019/06/20	103	9.13	96	9.16	9.13	7	43,243	0.02%	大買/
2019/06/19	137	9.02	75	9.05	9.07	62	43,126	0.14%	大買/
2019/06/18	16	8.94	17	8.94	8.95	-1	42,477	0.00%
2019/06/17	15	8.91	0	0.00	8.90	15	42,618	0.04%
2019/06/14	3	8.90	12	8.88	8.87	-9	43,228	-0.02%
2019/06/13	4	8.88	0	0.00	8.89	4	43,283	0.01%
2019/06/12	17	8.90	147	8.89	8.93	-130	43,972	-0.30%	大賣/鉅額交易
2019/06/11	21	8.94	34	8.97	8.99	-13	43,828	-0.03%
2019/06/10	128	8.88	530.1	8.80	8.84	-402.1	43,276	-0.93%	大買/大賣/鉅額交易
2019/06/06	39	8.77	55	8.78	8.75	-16	43,085	-0.04%
2019/06/05	30	8.95	30	8.92	8.86	0	42,845	0.00%
2019/06/04	26	8.94	43	8.93	8.94	-17	42,688	-0.04%
2019/06/03	51	8.81	73	8.90	8.91	-22	42,460	-0.05%
2019/05/31	534	8.70	174.6	8.67	8.78	359.4	41,705	0.86%	大買/大賣/鉅額交易
2019/05/30	60	8.48	25	8.50	8.50	35	40,937	0.09%
2019/05/29	1	8.45	10	8.44	8.43	-9	41,151	-0.02%
2019/05/28	6	8.43	39	8.47	8.43	-33	41,619	-0.08%
2019/05/27	25	8.42	20	8.47	8.42	5	41,423	0.01%
2019/05/24	23	8.43	4	8.46	8.42	19	41,609	0.05%
2019/05/23	31	8.45	26	8.45	8.42	5	41,682	0.01%
2019/05/22	63	8.52	269	8.54	8.50	-206	41,779	-0.49%	大賣/鉅額交易
2019/05/21	5	8.49	52	8.47	8.59	-47	41,880	-0.11%
2019/05/20	32	8.36	19	8.40	8.38	13	41,621	0.03%
2019/05/17	78	8.38	55	8.34	8.33	23	42,092	0.05%
2019/05/16	268	8.42	15	8.42	8.36	253	43,160	0.59%	大買/鉅額交易
2019/05/15	148	8.49	21	8.48	8.47	127	43,263	0.29%	大買/鉅額交易
2019/05/14	57	8.48	3	8.46	8.47	54	43,481	0.12%
2019/05/13	86	8.66	102	8.68	8.61	-16	43,068	-0.04%	大賣/
2019/05/10	50	8.81	85	8.85	8.77	-35	43,133	-0.08%
2019/05/09	267.4	8.83	192	8.85	8.81	75.4	43,189	0.17%	大買/大賣/
2019/05/08	45	8.67	18	8.69	8.70	27	42,796	0.06%
2019/05/07	11	8.77	6	8.79	8.75	5	42,663	0.01%
2019/05/06	87	8.77	21	8.76	8.71	66	42,695	0.15%
2019/05/03	38	8.87	50.7	8.88	8.89	-12.7	42,589	-0.03%
2019/05/02	16	8.80	50	8.84	8.82	-34	42,246	-0.08%
2019/04/30	91	8.78	0	0.00	8.74	91	42,068	0.22%
2019/04/29	1	8.76	21	8.78	8.76	-20	42,121	-0.05%
2019/04/26	13	8.75	53	8.73	8.76	-40	42,199	-0.09%
2019/04/25	2	8.81	62	8.80	8.78	-60	42,145	-0.14%
2019/04/24	19	8.78	11	8.84	8.77	8	42,569	0.02%
2019/04/23	2	8.80	103	8.82	8.82	-101	42,842	-0.24%	大賣/鉅額交易
2019/04/22	2	8.79	136.1	8.79	8.78	-134.1	43,796	-0.31%	大賣/鉅額交易
2019/04/19	3	8.72	19	8.75	8.73	-16	44,228	-0.04%
2019/04/18	18	8.70	36	8.77	8.66	-18	44,281	-0.04%
2019/04/17	25.1	8.73	38	8.77	8.73	-12.9	44,580	-0.03%
2019/04/16	70	8.64	100	8.65	8.63	-30	44,347	-0.07%
2019/04/15	64	8.73	501	8.74	8.71	-437	45,008	-0.97%	大賣/鉅額交易
2019/04/12	55	8.76	0	0.00	8.75	55	46,363	0.12%
2019/04/11	354	8.84	20	8.83	8.80	334	47,484	0.70%	大買/鉅額交易
2019/04/10	206	8.81	63.2	8.79	8.81	142.8	47,949	0.30%	大買/鉅額交易
2019/04/09	96	8.73	3	8.74	8.72	93	47,674	0.20%
2019/04/08	121.1	8.75	0	0.00	8.75	121.1	47,245	0.26%	大買/鉅額交易
2019/04/03	160	8.79	8	8.81	8.81	152	46,409	0.33%	大買/鉅額交易
2019/04/02	63	8.79	23	8.86	8.77	40	46,021	0.09%
2019/04/01	66	8.91	19	8.94	8.81	47	45,601	0.10%
2019/03/29	47	8.90	284	8.86	9.08	-237	44,443	-0.53%	大賣/鉅額交易
2019/03/28	188	8.58	7	8.59	8.58	181	44,024	0.41%	大買/鉅額交易
2019/03/27	170	8.71	42	8.68	8.68	128	44,080	0.29%	大買/鉅額交易
2019/03/26	157	8.87	12	8.88	8.82	145	44,236	0.33%	大買/鉅額交易
2019/03/25	105.2	8.91	32	8.90	8.92	73.2	44,665	0.16%	大買/
2019/03/22	61	9.17	20	9.13	9.12	41	44,129	0.09%
2019/03/21	55	9.23	7	9.27	9.27	48	44,442	0.11%
2019/03/20	79	9.31	0	0.00	9.31	79	44,872	0.18%
2019/03/19	0.1	9.32	131	9.30	9.32	-130.9	44,809	-0.29%	大賣/鉅額交易
2019/03/18	45.1	9.16	63	9.18	9.19	-17.9	44,949	-0.04%
2019/03/15	7	9.12	33	9.16	9.10	-26	45,129	-0.06%
2019/03/14	23	9.09	2	9.09	9.08	21	44,554	0.05%
2019/03/13	52	9.12	1	9.11	9.11	51	45,045	0.11%
2019/03/12	19	9.17	16	9.18	9.15	3	45,199	0.01%
2019/03/11	11	9.10	23	9.09	9.11	-12	45,223	-0.03%
2019/03/08	49	8.99	8	8.99	9.01	41	45,444	0.09%
2019/03/07	13	9.10	0	9.10	9.08	13	45,655	0.03%
2019/03/06	20	9.14	3	9.14	9.13	17	45,847	0.04%
2019/03/05	32	9.12	9	9.12	9.11	23	45,903	0.05%
2019/03/04	8	9.18	4	9.20	9.20	4	45,699	0.01%
2019/02/27	8	9.18	34	9.20	9.23	-26	45,536	-0.06%
2019/02/26	89	9.19	30	9.23	9.16	59	45,084	0.13%
2019/02/25	7	9.22	11	9.21	9.23	-4	44,678	-0.01%
2019/02/22	37	9.11	4	9.13	9.18	33	44,513	0.07%
2019/02/21	7	9.11	85	9.14	9.16	-78	44,442	-0.18%
2019/02/20	94	9.09	5	9.14	9.09	89	44,217	0.20%
2019/02/19	4.2	9.10	166	9.10	9.11	-161.8	43,897	-0.37%	大賣/鉅額交易
2019/02/18	13	9.14	14	9.12	9.14	-1	43,681	0.00%
2019/02/15	130	9.03	82	9.05	9.09	48	43,231	0.11%	大買/
2019/02/14	8	8.73	28	8.77	8.80	-20	42,118	-0.05%
2019/02/13	15	8.70	4	8.73	8.69	11	41,841	0.03%
2019/02/12	4	8.67	1	8.64	8.68	3	41,319	0.01%
2019/02/11	24.1	8.69	14	8.61	8.68	10.1	41,393	0.02%
2019/01/30	27	8.69	0	0.00	8.69	27	40,921	0.07%
2019/01/29	25	8.67	5	8.67	8.69	20	40,541	0.05%
2019/01/28	35	8.59	32	8.59	8.60	3	39,865	0.01%
2019/01/25	2	8.56	9	8.58	8.57	-7	39,865	-0.02%
2019/01/24	2	8.54	17	8.50	8.57	-15	39,709	-0.04%
2019/01/23	17	8.44	3	8.45	8.44	14	40,114	0.03%
2019/01/22	26	8.48	15	8.48	8.49	11	40,366	0.03%
2019/01/21	22	8.50	40	8.51	8.50	-18	40,351	-0.04%
2019/01/18	23	8.45	22	8.46	8.45	1	40,516	0.00%
2019/01/17	31	8.49	24	8.49	8.52	7	40,884	0.02%
2019/01/16	64	8.46	39	8.45	8.42	25	41,239	0.06%
2019/01/15	73	8.39	91	8.48	8.54	-18	40,904	-0.04%
2019/01/14	198	8.50	60	8.42	8.39	138	40,495	0.34%	大買/鉅額交易
2019/01/11	47	8.82	206	8.69	8.71	-159	39,928	-0.40%	大賣/鉅額交易
2019/01/10	54	8.88	12	8.88	8.91	42	39,543	0.11%
2019/01/09	40	8.83	54	8.87	8.91	-14	39,883	-0.04%
2019/01/08	68	8.92	1	8.88	8.87	67	39,606	0.17%
2019/01/07	231	8.77	77	8.64	8.93	154	39,810	0.39%	大買/鉅額交易
2019/01/04	58	8.32	51	8.30	8.30	7	39,561	0.02%
2019/01/03	30.1	8.61	22	8.61	8.56	8.1	40,083	0.02%
2019/01/02	31	8.92	50	8.82	8.75	-19	39,012	-0.05%
2018/12/28	52	9.01	25.1	9.00	8.97	27	38,583	0.07%
2018/12/27	7	9.13	14	9.10	9.09	-7	39,255	-0.02%
2018/12/26	24	9.03	15	9.12	9.01	9	39,592	0.02%
2018/12/25	34	9.08	0	0.00	9.09	34	39,660	0.09%
2018/12/24	6.4	9.14	28	9.15	9.23	-21.6	40,347	-0.05%
2018/12/22	37	9.04	11	9.07	9.05	26	40,702	0.06%
2018/12/21	8	8.95	85	8.95	8.97	-77	41,263	-0.19%
2018/12/20	44	9.06	24.1	9.03	9.03	19.9	40,396	0.05%
2018/12/19	85	9.15	45	9.18	9.16	40	40,083	0.10%
2018/12/18	40	9.42	18	9.27	9.31	22	39,485	0.06%
2018/12/17	1	9.56	10	9.50	9.53	-9	39,095	-0.02%
2018/12/14	31	9.60	0	0.00	9.55	31	40,532	0.08%
2018/12/13	73	9.72	70	9.70	9.70	3	40,882	0.01%
2018/12/12	28	9.73	14	9.75	9.77	14	41,460	0.03%
2018/12/11	95	9.71	0	0.00	9.71	95	42,933	0.22%
2018/12/10	41	9.92	0	0.00	9.90	41	42,595	0.10%
2018/12/07	21	10.02	0	0.00	10.00	21	42,565	0.05%
2018/12/06	36	10.07	0	0.00	10.05	36	42,585	0.08%
2018/12/05	6	10.20	0	0.00	10.20	6	43,058	0.01%
2018/12/04	50	10.40	0	0.00	10.40	50	43,105	0.12%
2018/12/03	0	0.00	5	10.54	10.50	-5	43,161	-0.01%
2018/11/30	35	10.39	7	10.40	10.45	28	43,210	0.06%
2018/11/29	2.3	10.39	0	0.00	10.35	2.3	42,899	0.01%
2018/11/28	2	10.35	13	10.30	10.35	-11	42,847	-0.03%
2018/11/27	7	10.20	7	10.25	10.30	0	43,036	0.00%
2018/11/26	5	10.20	28	10.28	10.30	-23	44,674	-0.05%
2018/11/23	2	10.15	0.6	10.15	10.10	1.4	44,803	0.00%
2018/11/22	1	10.20	0.1	10.25	10.20	0.9	44,945	0.00%
2018/11/21	1	10.20	1	10.20	10.25	0	45,183	0.00%
2018/11/20	10	10.35	0.1	10.30	10.30	9.9	45,404	0.02%
2018/11/19	5.2	10.34	0	0.00	10.30	5.2	45,482	0.01%
2018/11/14	0	0.00	12.4	10.27	10.35	-12.4	46,057	-0.03%
2018/11/13	16	10.00	17	10.07	10.15	-1	45,985	0.00%
2018/11/12	30.4	10.10	53	10.19	10.20	-22.7	45,819	-0.05%
2018/11/09	2	10.30	0.1	10.35	10.30	1.9	45,701	0.00%
2018/11/08	0	0.00	25	10.41	10.40	-25	45,926	-0.05%
2018/11/07	8.1	10.25	21	10.29	10.30	-12.9	45,729	-0.03%
2018/11/06	23	10.20	1	10.20	10.20	22	46,356	0.05%
2018/11/02	0	0.00	13	10.13	10.20	-13	47,800	-0.03%
2018/11/01	18	10.11	0	0.00	10.10	18	47,878	0.04%
2018/10/31	4	10.10	11	10.30	10.15	-7	47,867	-0.01%
2018/10/30	14	10.00	31	10.00	10.15	-17	47,039	-0.04%
2018/10/29	12	9.74	76.5	9.78	9.86	-64.5	46,828	-0.14%
2018/10/26	8	9.77	0	9.81	9.75	8	46,915	0.02%
2018/10/25	15	9.75	17	9.69	9.81	-2	46,573	0.00%
2018/10/24	46	10.04	10	10.05	10.00	36	46,282	0.08%
2018/10/23	3	10.15	20	10.15	10.15	-17	45,910	-0.04%
2018/10/22	24	10.24	9.1	10.15	10.25	14.9	45,703	0.03%
2018/10/19	11	10.10	24.7	10.14	10.15	-13.7	45,802	-0.03%
2018/10/18	7	10.25	3	10.35	10.25	4	45,402	0.01%
2018/10/17	30	10.33	28	10.30	10.35	2	45,649	0.00%
2018/10/16	12	10.38	6	10.43	10.40	6	45,260	0.01%
2018/10/15	44	10.34	2	10.45	10.35	42	45,018	0.09%
2018/10/12	30	10.43	6	10.54	10.60	24	44,498	0.05%
2018/10/11	141	10.58	622	10.80	10.45	-481	43,471	-1.11%	大買/大賣/鉅額交易
2018/10/09	29	11.47	0	0.00	11.60	29	41,170	0.07%
2018/10/08	10	11.45	5	11.40	11.60	5	40,844	0.01%
2018/10/05	356	11.61	6	11.47	11.45	350	40,841	0.86%	大買/鉅額交易
2018/10/04	313	11.75	1,003	11.77	11.75	-690	39,802	-1.73%	大買/大賣/鉅額交易
2018/10/03	5	11.70	0	0.00	11.70	5	39,837	0.01%
2018/10/02	437	11.80	3	11.75	11.75	434	39,838	1.09%	大買/鉅額交易
2018/10/01	608	11.90	1	11.95	11.90	607	39,312	1.54%	大買/鉅額交易
2018/09/28	300	11.85	306	11.90	11.95	-6	39,248	-0.02%	大買/大賣/
2018/09/27	7	11.80	651	11.87	11.90	-644	38,821	-1.66%	大賣/鉅額交易
2018/09/26	12.1	11.85	0	0.00	11.85	12.1	38,871	0.03%
2018/09/25	311	11.85	307	11.90	11.85	4	39,209	0.01%	大買/大賣/
2018/09/21	2	11.83	24	11.86	11.85	-22	39,002	-0.06%
2018/09/20	385	11.75	372	11.75	11.75	13	38,532	0.03%	大買/大賣/
2018/09/19	426.5	12.15	401	12.20	12.15	25.5	36,837	0.07%	大買/大賣/
2018/09/18	202	12.15	212	12.20	12.15	-10	35,764	-0.03%	大買/大賣/
2018/09/17	150	12.05	151	12.10	12.15	-1	34,785	0.00%	大買/大賣/
2018/09/14	152	12.05	152	12.10	12.10	0	33,079	0.00%	大買/大賣/
2018/09/13	161	12.00	197	12.04	12.05	-36	32,854	-0.11%	大買/大賣/
2018/09/12	3	11.90	16	11.95	11.95	-13	32,799	-0.04%
2018/09/11	522	11.71	499	11.76	11.85	23	32,918	0.07%	大買/大賣/
2018/09/10	50	11.95	218	11.98	12.00	-168	32,176	-0.52%	大賣/鉅額交易
2018/09/07	125	11.95	10	12.10	12.00	115	32,194	0.36%	大買/鉅額交易
2018/09/06	407	11.97	0	0.00	11.95	407	32,061	1.27%	大買/鉅額交易
2018/09/05	40	12.10	10	12.15	12.10	30	31,783	0.09%
2018/09/04	4	12.18	13	12.21	12.25	-9	32,055	-0.03%
2018/09/03	2	12.15	2	12.10	12.15	0	31,875	0.00%
2018/08/31	10	12.18	50	12.17	12.15	-40	31,735	-0.13%
2018/08/30	36	11.98	12	12.00	11.95	24	30,168	0.08%
2018/08/29	15	11.97	26	12.01	12.05	-11	30,242	-0.04%
2018/08/28	105	11.95	3	11.95	11.95	102	30,365	0.34%	大買/鉅額交易
2018/08/27	0	0.00	111	11.90	12.00	-111	30,600	-0.36%	大賣/鉅額交易
2018/08/24	217	11.80	557	11.85	11.80	-340	30,481	-1.12%	大買/大賣/鉅額交易
2018/08/23	322	11.85	317	11.90	11.90	5	31,149	0.02%	大買/大賣/
2018/08/22	309	11.80	302	11.85	11.85	7	32,573	0.02%	大買/大賣/
2018/08/21	15	11.77	66	11.77	11.80	-51	32,600	-0.16%
2018/08/20	21	11.65	0	0.00	11.65	21	32,580	0.06%
2018/08/17	2	11.70	0	0.00	11.65	2	32,853	0.01%
2018/08/16	4	11.70	14	11.60	11.65	-10	33,080	-0.03%
2018/08/15	602	11.76	544	11.83	11.70	58	33,485	0.17%	大買/大賣/
2018/08/14	176	11.80	6	11.85	11.85	170	33,308	0.51%	大買/鉅額交易
2018/08/13	347	11.79	206	11.90	11.90	141	33,159	0.43%	大買/大賣/鉅額交易
2018/08/10	27	11.66	27	11.84	11.85	0	32,601	0.00%
2018/08/09	0	0.00	3	11.45	11.35	-3	31,475	-0.01%
2018/08/08	3	11.50	406	11.45	11.55	-403	31,500	-1.28%	大賣/鉅額交易
2018/08/07	2	11.25	0	0.00	11.30	2	31,539	0.01%
2018/08/06	9	11.35	1	11.40	11.35	8	31,648	0.03%
2018/08/03	2	11.35	0	0.00	11.35	2	32,045	0.01%
2018/08/02	401	11.33	0	0.00	11.30	401	32,770	1.22%	大買/鉅額交易
2018/08/01	2	11.50	0	0.00	11.50	2	32,801	0.01%
2018/07/31	0	0.00	620	11.38	11.60	-620	32,935	-1.88%	大賣/鉅額交易
2018/07/30	6.7	11.29	8	11.34	11.30	-1.4	32,725	0.00%
2018/07/27	9	11.37	0	0.00	11.35	9	32,650	0.03%
2018/07/26	200	11.40	205	11.50	11.40	-5	32,980	-0.02%	大買/大賣/
2018/07/25	400	11.43	200	11.50	11.40	200	32,975	0.61%	大買/大賣/鉅額交易
2018/07/24	867	11.47	401	11.50	11.40	466	33,526	1.39%	大買/大賣/鉅額交易
2018/07/23	0	0.00	400	11.58	11.65	-400	33,232	-1.20%	大賣/鉅額交易
2018/07/20	402	11.53	10	11.55	11.50	392	33,629	1.17%	大買/鉅額交易
2018/07/19	2	11.60	201	11.60	11.65	-199	35,138	-0.57%	大賣/鉅額交易
2018/07/17	0	0.00	5	11.50	11.45	-5	37,714	-0.01%
2018/07/16	200	11.50	25	11.55	11.50	175	37,914	0.46%	大買/鉅額交易
2018/07/13	10	11.45	38.5	11.55	11.65	-28.5	38,301	-0.07%
2018/07/12	1	11.25	0	0.00	11.30	1	38,317	0.00%
2018/07/11	21.1	11.25	16	11.28	11.25	5.1	38,470	0.01%
2018/07/10	0	0.00	20	11.58	11.60	-20	38,446	-0.05%
2018/07/09	5	11.40	15	11.27	11.50	-10	38,796	-0.03%
2018/07/06	99	11.02	20	11.00	11.05	79	40,353	0.20%
2018/07/05	11	11.10	490	11.15	11.15	-479	40,483	-1.18%	大賣/鉅額交易
2018/07/04	20	11.13	414	11.15	11.10	-394	40,848	-0.96%	大賣/鉅額交易
2018/07/03	243	11.31	3	11.25	11.20	240	40,882	0.59%	大買/鉅額交易
2018/07/02	211	11.70	0	0.00	11.60	211	40,346	0.52%	大買/鉅額交易
2018/06/29	7	11.69	6	11.69	11.75	1	40,210	0.00%
2018/06/28	448	11.75	0	0.00	11.70	448	41,110	1.09%	大買/鉅額交易
2018/06/27	38	11.80	0	0.00	11.80	38	42,216	0.09%
2018/06/26	10	11.90	10	11.80	11.90	0	42,297	0.00%
2018/06/25	0	0.00	30	11.90	11.90	-30	42,783	-0.07%
2018/06/22	2	11.75	45	11.86	11.85	-43	43,370	-0.10%
2018/06/21	12	11.80	0	0.00	11.80	12	44,035	0.03%
2018/06/20	27.1	11.75	1	11.80	11.75	26.1	45,332	0.06%
2018/06/19	64	11.84	0	0.00	11.80	64	45,401	0.14%
2018/06/15	9	11.95	6.2	12.02	12.05	2.8	47,574	0.01%
2018/06/14	2.5	11.95	16	11.95	11.95	-13.5	48,910	-0.03%
2018/06/13	5	12.00	251	12.00	12.00	-246	50,199	-0.49%	大賣/鉅額交易
2018/06/12	21	11.95	6	11.93	11.95	15	50,460	0.03%
2018/06/11	6	12.08	0	0.00	12.05	6	50,923	0.01%
2018/06/08	3.1	12.15	17	12.15	12.20	-13.9	51,662	-0.03%
2018/06/07	0	0.00	31	12.20	12.15	-31	55,398	-0.06%
2018/06/06	1	12.15	95	12.16	12.20	-94	55,413	-0.17%
2018/06/05	0	0.00	225	12.16	12.20	-225	55,657	-0.40%	大賣/鉅額交易
2018/06/04	5	12.10	519.2	12.10	12.15	-514.2	55,709	-0.92%	大賣/鉅額交易
2018/06/01	1	11.90	2	11.95	12.00	-1	56,141	0.00%
2018/05/31	2	11.90	16	11.99	12.00	-14	57,423	-0.02%
2018/05/30	77	11.82	5	11.89	12.00	72	57,647	0.12%
2018/05/29	3	11.97	0	0.00	12.00	3	57,677	0.01%
2018/05/28	31	12.03	1	12.10	12.00	30	58,851	0.05%
2018/05/25	11	12.10	0	0.00	12.05	11	60,345	0.02%
2018/05/24	6	11.95	5	12.00	12.05	1	63,994	0.00%
2018/05/23	38	12.01	3	12.00	12.00	35	67,302	0.05%
2018/05/22	8	12.10	64	12.13	12.10	-56	69,073	-0.08%
2018/05/21	2	12.10	0	0.00	12.15	2	73,667	0.00%
2018/05/18	238	12.07	9	12.10	12.05	229	74,078	0.31%	大買/鉅額交易
2018/05/17	41	12.08	0	0.00	12.05	41	74,068	0.06%
2018/05/16	3	12.15	4	12.18	12.20	-1	74,729	0.00%
2018/05/15	2	12.10	5	12.10	12.10	-3	76,455	0.00%
2018/05/14	7	12.25	11	12.30	12.25	-4	76,657	-0.01%
2018/05/11	40	12.38	0	0.00	12.30	40	76,486	0.05%
2018/05/10	8	12.41	20	12.47	12.35	-12	76,456	-0.02%
2018/05/09	56	12.25	22	12.30	12.25	34	76,055	0.04%
2018/05/08	345	12.15	2	12.25	12.30	343	76,043	0.45%	大買/鉅額交易
2018/05/07	400	12.20	0	0.00	12.20	400	76,149	0.53%	大買/鉅額交易
2018/05/03	0	0.00	40	12.25	12.15	-40	76,250	-0.05%
2018/05/02	0	0.00	2	12.15	12.15	-2	76,547	0.00%
2018/04/30	0	0.00	5	12.17	12.15	-5	76,843	-0.01%
2018/04/27	11	11.95	28	11.99	11.95	-17	76,515	-0.02%
2018/04/26	92.5	11.93	22	12.00	11.90	70.5	76,925	0.09%
2018/04/25	382	12.09	417	12.09	12.05	-35	77,387	-0.05%	大買/大賣/
2018/04/23	14	12.46	89	12.57	12.50	-75	76,353	-0.10%
2018/04/20	39	12.09	50	12.13	12.20	-11	74,715	-0.01%
2018/04/19	0	0.00	348	12.03	12.10	-348	74,131	-0.47%	大賣/鉅額交易
2018/04/18	2	12.03	1	12.05	12.05	1	74,100	0.00%
2018/04/17	0	0.00	15	11.83	11.90	-15	74,621	-0.02%
2018/04/16	5	11.92	35	11.90	11.90	-30	75,534	-0.04%
2018/04/13	14	12.08	29	12.02	12.05	-15	75,648	-0.02%
2018/04/12	11	11.98	24	12.03	12.00	-13	76,276	-0.02%
2018/04/11	146	12.14	70	12.06	12.10	76	76,066	0.10%	大買/
2018/04/10	23	11.65	12	11.73	11.70	11	74,583	0.01%
2018/04/09	0	0.00	10	11.50	11.50	-10	74,250	-0.01%
2018/04/03	25	11.31	14	11.36	11.35	11	73,735	0.01%
2018/04/02	23	11.59	6	11.63	11.45	17	73,602	0.02%
2018/03/31	9	11.59	16	11.55	11.55	-7	73,438	-0.01%
2018/03/30	37	11.46	297	11.55	11.50	-260	74,239	-0.35%	大賣/鉅額交易
2018/03/29	102	11.09	23	11.10	11.05	79	73,396	0.11%	大買/
2018/03/28	192	11.39	3	11.37	11.35	189	72,392	0.26%	大買/鉅額交易
2018/03/27	40	11.61	9	11.59	11.60	31	72,344	0.04%
2018/03/26	145	11.40	101	11.24	11.50	44	72,679	0.06%	大買/大賣/
2018/03/23	27	11.23	100	11.34	11.35	-73	72,680	-0.10%
2018/03/22	483	11.66	39	11.53	11.55	444	72,183	0.62%	大買/鉅額交易
2018/03/21	10	11.82	131	11.87	11.85	-121	70,772	-0.17%	大賣/鉅額交易
2018/03/20	239	11.81	110	11.86	11.80	129	70,878	0.18%	大買/大賣/鉅額交易
2018/03/19	266	12.27	286	12.31	12.25	-20	70,252	-0.03%	大買/大賣/
2018/03/16	17	12.41	229	12.52	12.70	-212	70,388	-0.30%	大賣/鉅額交易
2018/03/15	58	12.34	5	12.31	12.30	53	69,300	0.08%
2018/03/14	84	12.43	61	12.37	12.40	23	69,304	0.03%
2018/03/13	45	12.62	20	12.60	12.60	25	68,713	0.04%
2018/03/12	441	12.61	324	12.57	12.70	117	68,374	0.17%	大買/大賣/鉅額交易
2018/03/09	4	11.91	5	11.90	11.90	-1	65,351	0.00%
2018/03/08	19	11.92	25	11.96	11.90	-6	65,839	-0.01%
2018/03/07	0	0.00	70	11.82	11.85	-70	65,748	-0.11%
2018/03/06	17	11.81	20	11.79	11.85	-3	66,140	0.00%
2018/03/05	147	11.80	246	11.76	11.65	-99	65,921	-0.15%	大買/大賣/
2018/03/02	32	12.00	14	12.04	12.05	18	65,370	0.03%
2018/03/01	55	12.09	8	12.16	12.20	47	65,118	0.07%
2018/02/27	98	12.01	68	12.04	12.05	30	64,192	0.05%
2018/02/26	74	12.05	27	12.06	12.05	47	63,188	0.07%
2018/02/23	173	12.13	99	12.12	12.05	74	62,146	0.12%	大買/
2018/02/22	479	11.65	516	11.71	11.85	-37	60,587	-0.06%	大買/大賣/
2018/02/21	153	11.22	74	11.13	11.15	79	60,252	0.13%	大買/
2018/02/12	263	11.00	172	11.04	11.05	91	60,868	0.15%	大買/大賣/
2018/02/09	1	9.99	22	9.96	10.05	-21	56,880	-0.04%
2018/02/07	4	10.20	24	10.16	10.20	-20	56,274	-0.04%
2018/02/06	61	9.98	77.7	9.74	9.91	-16.7	55,621	-0.03%
2018/02/05	5	10.45	11	10.45	10.50	-6	53,935	-0.01%
2018/02/02	3.2	10.60	2	10.55	10.65	1.2	53,585	0.00%
2018/02/01	30	10.55	55	10.61	10.65	-25	53,672	-0.05%
2018/01/31	33	10.65	51	10.64	10.70	-18	53,268	-0.03%
2018/01/30	63	10.72	65	10.74	10.70	-2	52,866	0.00%
2018/01/29	28.5	10.75	22	10.80	10.80	6.5	52,656	0.01%
2018/01/26	2	10.75	5	10.80	10.80	-3	52,344	-0.01%
2018/01/25	3	10.75	3	10.80	10.80	0	52,384	0.00%
2018/01/24	7	10.71	20	10.76	10.75	-13	52,657	-0.02%
2018/01/23	2	10.70	15	10.77	10.70	-13	52,575	-0.02%
2018/01/22	0	0.00	97	10.75	10.75	-97	52,998	-0.18%
2018/01/19	19	10.77	40.3	10.75	10.80	-21.3	55,073	-0.04%
2018/01/18	7	10.74	300	10.76	10.75	-293	55,212	-0.53%	大賣/鉅額交易
2018/01/17	9	10.59	0	0.00	10.60	9	54,782	0.02%
2018/01/16	27	10.64	0	0.00	10.70	27	54,349	0.05%
2018/01/15	6	10.61	6	10.65	10.65	0	54,272	0.00%
2018/01/12	153	10.58	0	0.00	10.65	153	54,075	0.28%	大買/鉅額交易
2018/01/11	65	10.59	20	10.60	10.55	45	53,753	0.08%
2018/01/10	171	10.89	37	10.90	10.85	134	52,985	0.25%	大買/鉅額交易
2018/01/09	46	10.78	31	10.76	10.80	15	51,787	0.03%
2018/01/08	43	10.75	157	10.75	10.75	-114	51,388	-0.22%	大賣/鉅額交易
2018/01/05	14	10.60	20	10.60	10.60	-6	50,317	-0.01%
2018/01/04	6	10.52	2	10.55	10.60	4	50,078	0.01%
2018/01/03	5	10.50	13	10.55	10.55	-8	50,173	-0.02%
2018/01/02	5	10.55	9	10.52	10.50	-4	49,878	-0.01%