台股 » 個股 » 格威傳媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

格威傳媒

(8497)
  • 股價
    65.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.61%
  • 成交量
    1
  • 產業
    上市
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
格威傳媒 (8497)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/04/1300.00168.4068.60-1161-0.62%
2020/04/10168.30168.4068.4001600.00%
2020/04/08168.2000.0068.3011560.64%
2020/04/07168.2000.0068.2011540.65%
2020/04/06368.1000.0068.2031531.96%
2020/03/25268.0000.0068.0021401.42%
2020/03/24167.9000.0068.0011370.72%
2020/03/19267.7000.0067.7021361.47%
2020/03/18267.8500.0067.8021301.53%
2020/03/16168.0000.0068.0011240.80%
2020/03/1300.00168.0068.20-1125-0.80%
2020/02/27167.9000.0067.901971.02%
2020/02/2500.00161.0060.70-152-1.92%
2020/02/0400.00153.6052.50-134-2.94%
2020/01/3000.00255.2054.80-231-6.42%
2020/01/10656.58655.6056.800270.00%
2020/01/02152.4000.0052.901214.64%
2019/12/26152.4000.0052.601204.78%
2019/12/13151.6000.0051.601195.22%
2019/12/10151.2000.0051.101185.42%
2019/10/2100.00148.4548.50-119-5.14%
2019/10/1400.00148.2548.20-121-4.71%
2019/10/0100.00147.9548.00-124-4.16%
2019/09/2000.00149.0049.00-126-3.81%
2019/08/1400.00148.2549.65-124-4.15%
2019/07/23150.2000.0050.301482.08%
2019/07/18150.2000.0050.401541.84%
2019/06/2500.00350.1050.10-368-4.38%
2019/06/24450.3000.0051.404705.70%
2019/05/22149.0500.0049.1011270.79%
2019/05/1500.00150.9048.60-1126-0.79%
2019/05/1300.00354.2354.50-3118-2.52%
2019/04/2600.00160.5059.90-1112-0.89%
2019/04/19156.5000.0057.1011040.96%
2019/03/2800.00458.4058.40-494-4.23%
2019/03/2600.00157.9058.00-192-1.08%
2019/03/2000.00156.5057.20-182-1.21%
2019/03/1200.00151.0051.00-146-2.15%
2019/03/1100.00151.2051.00-145-2.18%
2019/03/0400.00150.7050.50-161-1.64%
2019/02/18149.2000.0048.501701.43%
2019/02/14149.5500.0049.901651.52%
2019/02/12248.1500.0048.402613.25%
2019/01/3000.00148.0048.00-161-1.63%
2019/01/0400.00148.8548.75-162-1.59%
2018/12/2600.00148.0048.00-165-1.53%
2018/12/12147.1000.0047.201641.55%
2018/12/0500.00147.9548.35-164-1.56%
2018/12/0400.00148.4548.40-163-1.57%
2018/11/2900.00149.4049.30-161-1.62%
2018/10/2400.00143.0043.00-157-1.74%
2018/10/0200.00144.5544.15-159-1.67%
2018/09/2800.00144.6544.35-159-1.68%
2018/09/0500.00243.9044.00-263-3.13%
2018/09/0300.00144.3044.30-166-1.51%
2018/08/28145.2500.0045.201671.49%
2018/08/23146.0500.0046.401691.45%
2018/08/10144.6500.0045.001821.21%
2018/08/02142.8500.0042.751851.17%
2018/07/31142.7500.0042.701861.16%
2018/07/2600.00143.1543.00-187-1.14%
2018/07/2500.00142.8542.85-188-1.13%
2018/07/24142.9500.0042.901891.11%
2018/07/19144.8500.0045.501961.04%
2018/07/06143.1500.0043.1011100.91%
2018/07/05143.4500.0043.4011140.87%
2018/07/03144.3500.0043.4511170.85%
2018/06/28142.3500.0042.1511220.81%
2018/06/2700.00142.1542.15-1128-0.78%
2018/06/1200.00844.3443.80-8219-3.65%
2018/05/18546.2100.0047.8551972.54%
2018/05/1500.00143.5543.55-1175-0.57%
2018/04/26142.9000.0042.5011650.60%
2018/04/23246.3500.0045.8021591.26%
2018/04/1700.00146.0046.00-1152-0.66%
2018/04/11846.4500.0046.4081465.47%
2018/04/02147.0500.0047.0511320.76%
2018/03/2800.00147.0547.30-1114-0.87%
2018/03/27147.6000.0047.1011090.91%
2018/03/26148.15150.0048.150970.00%
2018/03/23151.50351.1351.00-277-2.57%
格威傳媒 相關文章
格威傳媒 相關影音