富邦上証反1 (00634R)-新光-桃園券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
3.98
漲跌
▲0.04
漲幅
+1.02%
成交量
73張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	100	3.81	0	0.00	3.94	100	1,300	7.69%
2024/11/27	0	0.00	100	4.15	4.10	-100	1,286	-7.77%
2024/11/05	100	3.95	0	0.00	3.93	100	1,184	8.44%
2024/10/30	0	0.00	100	4.06	4.06	-100	1,174	-8.52%
2024/10/23	100	3.94	0	0.00	3.93	100	1,149	8.70%
2024/10/17	0	0.00	191	4.06	4.07	-191	1,079	-17.70%	大賣/鉅額交易
2024/10/09	0	0.00	55	3.85	3.87	-55	928	-5.92%
2024/10/07	55	3.58	0	0.00	3.58	55	605	9.09%
2024/10/04	91	3.63	0	0.00	3.63	91	581	15.65%
2024/09/30	100	3.97	0	0.00	3.98	100	469	21.32%
2024/02/15	1	4.94	0	0.00	4.95	1	441	0.23%
2023/10/16	0	0.00	5	4.73	4.75	-5	753	-0.66%
2023/08/18	5	4.55	0	0.00	4.57	5	613	0.81%
2023/07/19	0	0.00	5	4.59	4.60	-5	422	-1.18%
2023/03/14	0	0.00	13	4.51	4.51	-13	743	-1.75%
2023/02/23	0	0.00	250	4.31	4.31	-250	754	-33.13%	大賣/鉅額交易
2023/02/13	3	4.27	0	0.00	4.27	3	847	0.35%
2023/01/16	150	4.16	0	0.00	4.14	150	1,160	12.93%	大買/鉅額交易
2023/01/13	50	4.26	0	0.00	4.28	50	1,145	4.37%
2023/01/10	50	4.33	0	0.00	4.33	50	1,192	4.19%
2022/12/20	5	4.58	0	0.00	4.62	5	1,283	0.39%
2022/12/19	5	4.50	0	0.00	4.50	5	1,256	0.40%
2022/08/09	0	0.00	2	4.35	4.37	-2	1,203	-0.17%
2022/07/08	0	0.00	10	4.08	4.10	-10	1,149	-0.87%
2022/07/06	10	4.05	0	0.00	4.10	10	1,125	0.89%
2022/04/26	2	4.63	0	0.00	4.66	2	1,214	0.16%
2022/04/21	0	0.00	2	4.54	4.51	-2	1,195	-0.17%
2022/03/15	2	4.72	0	0.00	4.76	2	816	0.24%
2022/03/10	0	0.00	125	4.45	4.43	-125	641	-19.49%	大賣/鉅額交易
2022/01/20	25	3.95	0	0.00	3.96	25	422	5.91%
2022/01/17	0	0.00	50	4.08	4.07	-50	436	-11.45%
2021/12/07	50	3.91	0	0.00	3.91	50	685	7.29%
2021/10/22	50	3.85	0	0.00	3.84	50	804	6.22%
2021/10/13	0	0.00	1	3.95	3.90	-1	812	-0.12%
2021/10/08	50	3.97	0	0.00	3.98	50	785	6.37%
2021/09/24	0	0.00	20	4.16	4.13	-20	613	-3.26%
2021/09/23	20	4.15	0	0.00	4.17	20	601	3.32%
2021/09/14	0	0.00	24	4.01	4.03	-24	563	-4.26%
2021/09/10	5	4.08	0	0.00	4.01	5	570	0.88%
2021/08/26	0	0.00	9	4.22	4.20	-9	589	-1.53%
2021/08/20	10	4.21	0	0.00	4.30	10	601	1.66%
2021/07/27	0	0.00	100	4.15	4.16	-100	711	-14.06%
2021/04/19	0	0.00	20	4.02	3.95	-20	1,585	-1.26%
2021/03/24	10	3.99	0	0.00	4.03	10	1,727	0.58%
2021/03/22	0	0.00	15	3.94	3.95	-15	1,747	-0.86%
2021/03/17	10	3.88	0	0.00	3.88	10	1,757	0.57%
2021/03/16	15	3.90	0	0.00	3.90	15	1,747	0.86%
2021/01/07	30	3.80	0	0.00	3.78	30	1,458	2.06%
2021/01/05	0	0.00	100	3.92	3.90	-100	1,383	-7.23%
2020/12/28	20	4.12	0	0.00	4.09	20	1,257	1.59%
2020/12/22	30	4.12	0	0.00	4.16	30	1,296	2.31%
2020/12/11	50	4.24	0	0.00	4.25	50	1,350	3.70%
2020/12/03	20	4.12	0	0.00	4.12	20	1,356	1.47%
2020/12/02	0	0.00	50	4.12	4.11	-50	1,367	-3.66%
2020/11/27	0	0.00	144	4.21	4.22	-144	1,351	-10.66%	大賣/鉅額交易
2020/11/25	144	4.23	0	0.00	4.25	144	1,436	10.02%	大買/鉅額交易
2020/09/04	0	0.00	8	4.66	4.66	-8	2,984	-0.27%
2020/08/28	8	4.64	0	0.00	4.65	8	2,877	0.28%
2020/08/27	0	0.00	8	4.71	4.71	-8	2,911	-0.27%
2020/08/21	8	4.68	0	0.00	4.70	8	2,959	0.27%
2020/08/20	0	0.00	8	4.76	4.76	-8	2,947	-0.27%
2020/08/17	8	4.72	1	4.73	4.60	7	2,998	0.23%
2020/08/12	0	0.00	8	4.79	4.83	-8	2,877	-0.28%
2020/08/11	8	4.71	0	0.00	4.70	8	2,834	0.28%
2020/08/07	0	0.00	8	4.84	4.85	-8	2,817	-0.28%
2020/08/03	8	4.78	0	0.00	4.78	8	2,695	0.30%
2020/07/31	0	0.00	8	4.85	4.81	-8	2,681	-0.30%
2020/07/30	8	4.80	0	0.00	4.82	8	2,654	0.30%
2020/07/24	0	0.00	4	4.93	4.93	-4	2,659	-0.15%
2020/07/17	5	4.89	0	0.00	4.92	5	2,514	0.20%
2020/07/16	0	0.00	4	4.81	4.86	-4	2,423	-0.17%
2020/07/15	4	4.72	0	0.00	4.69	4	2,363	0.17%
2020/07/06	50	4.91	0	0.00	4.81	50	2,044	2.45%
2020/07/02	20	5.24	0	0.00	5.20	20	1,891	1.06%
2020/07/01	10	5.39	0	0.00	5.33	10	1,870	0.53%
2020/06/30	10	5.44	0	0.00	5.44	10	1,842	0.54%
2020/06/22	0	0.00	5	5.51	5.48	-5	2,030	-0.25%
2020/06/12	5	5.65	0	0.00	5.58	5	3,564	0.14%
2020/06/09	0	0.00	5	5.48	5.48	-5	4,701	-0.11%
2020/05/26	0	0.00	94	5.80	5.82	-94	6,401	-1.47%
2020/05/25	4	5.88	0	0.00	5.87	4	6,578	0.06%
2020/05/11	0	0.00	16	5.67	5.70	-16	7,633	-0.21%
2020/04/30	0	0.00	33	5.72	5.73	-33	9,529	-0.35%
2020/04/28	24	5.85	0	0.00	5.85	24	10,295	0.23%
2020/04/21	30	6.01	20	6.05	6.05	10	10,541	0.09%
2020/04/20	3	5.95	0	0.00	5.94	3	10,528	0.03%
2020/04/17	50	5.91	0	0.00	5.91	50	10,520	0.48%
2020/04/16	0	0.00	30	6.04	6.03	-30	10,473	-0.29%
2020/04/07	30	6.02	0	0.00	6.02	30	10,331	0.29%
2020/04/06	0	0.00	974	6.12	6.08	-974	10,279	-9.47%	大賣/鉅額交易
2020/04/01	2	6.16	2	6.18	6.17	0	10,249	0.00%
2020/03/30	0	0.00	224	6.20	6.20	-224	10,195	-2.20%	大賣/鉅額交易
2020/03/27	4	6.12	0	0.00	6.14	4	10,146	0.04%
2020/03/26	16	6.21	52	6.22	6.17	-36	10,045	-0.36%
2020/03/25	3	6.23	2	6.24	6.23	1	9,972	0.01%
2020/03/24	6	6.39	18	6.42	6.44	-12	9,790	-0.12%
2020/03/23	4	6.65	20	6.59	6.63	-16	9,653	-0.17%
2020/03/20	102	6.49	5	6.51	6.50	97	9,464	1.02%	大買/
2020/03/19	1,194	6.54	16	6.60	6.76	1,178	9,146	12.88%	大買/鉅額交易
2020/03/18	60	6.28	136	6.29	6.34	-76	8,677	-0.88%	大賣/
2020/03/17	19	6.45	1,220	6.30	6.32	-1,201	8,510	-14.11%	大賣/鉅額交易
2020/03/13	1,130	6.23	198	6.16	5.99	932	7,990	11.66%	大買/大賣/鉅額交易
2020/03/12	318	5.94	0	0.00	5.94	318	7,392	4.30%	大買/鉅額交易
2020/03/11	0	0.00	10	5.80	5.82	-10	7,123	-0.14%
2020/03/10	30	5.87	380	5.85	5.73	-350	7,039	-4.97%	大賣/鉅額交易
2020/03/09	35	5.89	25	5.90	5.94	10	6,763	0.15%
2020/03/06	180	5.68	0	0.00	5.70	180	6,436	2.80%	大買/鉅額交易
2020/03/05	170	5.73	0	0.00	5.64	170	6,312	2.69%	大買/鉅額交易
2020/03/02	10	5.86	20	5.94	5.85	-10	5,926	-0.17%
2020/02/25	0	0.00	168	5.90	5.87	-168	5,358	-3.14%	大賣/鉅額交易
2020/02/24	42	5.82	0	0.00	5.81	42	5,122	0.82%
2020/02/21	10	5.78	10	5.75	5.73	0	4,933	0.00%
2020/02/20	72	5.81	0	0.00	5.80	72	4,789	1.50%
2020/02/17	3	5.89	0	0.00	5.80	3	4,549	0.07%
2020/02/14	50	5.95	31	5.88	5.88	19	4,454	0.43%
2020/02/13	5	5.90	45	5.88	5.93	-40	4,405	-0.91%
2020/02/11	20	5.90	30	5.97	5.87	-10	4,200	-0.24%
2020/02/10	80	6.15	38	6.03	6.04	42	3,886	1.08%
2020/02/07	55	6.06	25	6.05	6.05	30	3,560	0.84%
2020/02/06	28	6.02	16	6.01	6.01	12	3,343	0.36%
2020/02/05	25	6.06	0	0.00	6.07	25	3,182	0.79%
2020/02/04	25	6.23	0	0.00	6.18	25	2,872	0.87%
2020/02/03	50	7.19	46	7.19	6.98	4	2,203	0.18%
2020/01/31	3	6.73	1	6.72	6.80	2	1,631	0.12%
2020/01/30	22	6.75	13	6.52	6.80	9	1,334	0.67%
2020/01/20	0	0.00	90	5.60	5.59	-90	979	-9.19%
2020/01/02	0	0.00	10	5.60	5.60	-10	1,056	-0.95%
2019/11/13	0	0.00	7	5.86	5.87	-7	1,450	-0.48%
2019/10/22	0	0.00	4	5.88	5.91	-4	1,962	-0.20%
2019/09/04	4	6.06	0	0.00	6.07	4	2,591	0.15%
2019/08/26	10	6.23	0	0.00	6.21	10	2,875	0.35%
2019/08/23	13	6.10	0	0.00	6.10	13	2,853	0.46%
2019/08/15	0	0.00	508	6.39	6.34	-508	3,170	-16.02%	大賣/鉅額交易
2019/08/06	0	0.00	150	6.43	6.43	-150	3,790	-3.96%	大賣/鉅額交易
2019/08/05	100	6.33	0	0.00	6.34	100	3,847	2.60%
2019/07/31	50	6.02	0	0.00	6.05	50	4,277	1.17%
2019/07/30	0	0.00	10	5.99	5.97	-10	4,361	-0.23%
2019/07/25	8	6.05	0	0.00	6.05	8	4,493	0.18%
2019/07/24	50	6.09	0	0.00	6.09	50	4,532	1.10%
2019/07/15	10	6.10	0	0.00	6.10	10	4,802	0.21%
2019/07/10	0	0.00	5	6.14	6.16	-5	4,899	-0.10%
2019/07/09	450	6.17	0	0.00	6.19	450	4,955	9.08%	大買/鉅額交易
2019/07/04	0	0.00	5	6.03	6.07	-5	5,040	-0.10%
2019/06/12	30	6.44	0	0.00	6.47	30	4,949	0.61%
2019/06/10	60	6.58	0	0.00	6.59	60	4,885	1.23%
2019/06/05	60	6.60	60	6.65	6.64	0	4,870	0.00%
2019/06/04	12	6.61	12	6.69	6.69	0	4,969	0.00%
2019/05/22	0	0.00	1	6.66	6.65	-1	4,987	-0.02%
2019/05/14	4	6.73	20	6.69	6.69	-16	4,442	-0.36%
2019/05/13	3	6.67	25	6.67	6.69	-22	4,263	-0.52%
2019/05/09	10	6.78	0	0.00	6.70	10	3,828	0.26%
2019/05/06	10	6.49	0	0.00	6.57	10	3,464	0.29%
2019/04/26	0	0.00	5	6.27	6.24	-5	3,158	-0.16%
2019/04/18	10	6.06	10	6.08	6.09	0	2,884	0.00%
2019/04/15	5	6.14	0	0.00	6.13	5	2,746	0.18%
2019/04/12	10	6.24	0	0.00	6.27	10	2,703	0.37%
2019/03/28	0	0.00	10	6.75	6.73	-10	2,171	-0.46%
2019/03/26	10	6.75	0	0.00	6.74	10	2,152	0.46%
2019/03/21	0	0.00	25	6.55	6.56	-25	2,052	-1.22%
2019/03/15	10	6.69	0	0.00	6.69	10	1,965	0.51%
2019/03/08	0	0.00	60	6.79	6.84	-60	1,748	-3.43%
2019/03/04	25	6.60	0	0.00	6.50	25	1,496	1.67%
2019/02/27	35	6.75	30	6.72	6.69	5	1,391	0.36%
2019/02/25	30	6.96	0	0.00	6.96	30	1,259	2.38%
2019/01/30	0	0.00	5	7.72	7.70	-5	1,059	-0.47%
2019/01/29	30	7.77	0	0.00	7.71	30	1,068	2.81%
2019/01/21	5	7.76	0	0.00	7.79	5	1,186	0.42%
2019/01/15	0	0.00	2	8.04	7.98	-2	1,333	-0.15%
2019/01/11	10	8.09	0	0.00	8.05	10	1,424	0.70%
2019/01/09	0	0.00	2	8.06	8.05	-2	1,465	-0.14%
2018/12/22	2	8.33	0	0.00	8.35	2	1,676	0.12%
2018/12/21	0	0.00	10	8.20	8.31	-10	1,691	-0.59%
2018/12/20	0	0.00	15	8.16	8.21	-15	1,696	-0.88%
2018/12/05	10	7.71	100	7.75	7.73	-90	1,840	-4.89%
2018/12/04	100	7.68	0	0.00	7.68	100	1,870	5.34%
2018/11/20	0	0.00	20	7.76	7.87	-20	1,910	-1.05%
2018/11/13	20	7.86	30	7.96	7.84	-10	1,940	-0.52%
2018/11/12	30	7.91	0	0.00	7.93	30	1,944	1.54%
2018/11/09	0	0.00	20	7.87	7.92	-20	1,986	-1.01%
2018/11/07	20	7.72	0	0.00	7.72	20	1,975	1.01%
2018/10/31	0	0.00	29	8.03	7.95	-29	1,965	-1.48%
2018/10/29	6	8.07	1	8.05	8.10	5	1,935	0.26%
2018/10/26	13	7.93	0	0.00	7.95	13	1,926	0.67%
2018/10/25	23	7.98	0	0.00	7.97	23	1,898	1.21%
2018/10/18	0	0.00	15	8.17	8.17	-15	1,654	-0.91%
2018/10/12	10	8.11	0	0.00	7.95	10	1,637	0.61%
2018/10/09	5	7.86	0	0.00	7.80	5	1,473	0.34%
2018/08/16	5	8.12	0	0.00	8.02	5	1,116	0.45%
2018/07/25	9	7.49	0	0.00	7.52	9	899	1.00%
2018/07/24	11	7.48	0	0.00	7.50	11	898	1.22%
2018/07/02	0	0.00	3	7.83	7.95	-3	923	-0.32%
2018/06/21	0	0.00	9	7.34	7.34	-9	1,001	-0.90%
2018/04/19	0	0.00	10	7.12	7.10	-10	1,928	-0.52%
2018/04/03	0	0.00	1	7.11	7.10	-1	1,798	-0.06%
2018/03/23	0	0.00	6	7.01	7.04	-6	1,597	-0.38%
2018/03/21	3	6.65	0	0.00	6.65	3	1,554	0.19%
2018/03/19	3	6.77	0	0.00	6.74	3	1,577	0.19%