台開 (2841)-新光-桃園券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市商用不動產
118人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	44	2.68	2	2.68	2.68	42	2,487	1.69%
2022/04/01	35	2.97	0	0.00	2.97	35	2,055	1.70%
2022/03/31	4	3.30	0	0.00	3.30	4	1,805	0.22%
2022/03/28	0	3.63	0	0.00	3.46	0	1,771	0.00%
2022/03/23	0	3.56	0	0.00	3.50	0	1,751	0.00%
2022/03/22	4	3.30	0	0.00	3.38	4	1,748	0.23%
2022/03/18	10	3.63	0	0.00	3.61	10	1,750	0.57%
2022/03/17	0	3.61	0	0.00	3.58	0	1,755	0.00%
2022/03/16	0	3.62	0	0.00	3.60	0	1,753	0.00%
2022/03/15	0	3.70	0	0.00	3.66	0	1,749	0.00%
2022/03/14	10	3.70	0	0.00	3.66	10	1,741	0.57%
2022/03/11	0.1	3.73	3	3.65	3.70	-2.9	1,744	-0.17%
2022/03/10	10	3.75	0	0.00	3.62	10	1,750	0.57%
2022/03/09	0.5	4.07	0	0.00	3.80	0.5	1,756	0.03%
2022/03/08	0	3.69	0	0.00	3.80	0	1,723	0.00%
2022/03/07	10	3.54	26	3.90	3.54	-16	1,713	-0.93%
2022/03/04	26	3.68	1	3.82	3.82	25	1,678	1.49%
2022/03/03	0	0.00	3	3.35	3.48	-3	1,649	-0.18%
2022/03/02	9	3.05	76	3.05	3.17	-67	1,705	-3.93%
2022/03/01	86	2.90	0	0.00	2.89	86	1,699	5.06%
2022/02/24	10	3.19	0	0.00	3.19	10	1,594	0.63%
2022/02/23	0	0.00	100	3.28	3.27	-100	1,631	-6.13%
2022/02/21	1.5	3.28	0	0.00	3.25	1.5	1,682	0.09%
2022/02/18	10	3.38	3	3.30	3.30	7	1,664	0.42%
2022/02/17	100	3.25	23	3.22	3.25	77	1,657	4.64%
2022/02/16	10	3.57	1	3.40	3.57	9	1,627	0.55%
2022/02/15	0	3.68	0	0.00	3.70	0	1,618	0.00%
2022/02/14	0	3.63	0	0.00	3.63	0	1,629	0.00%
2022/02/11	3	3.57	7	3.55	3.61	-4	1,618	-0.25%
2022/02/10	21	3.40	0	0.00	3.58	21	1,594	1.32%
2022/02/09	2.5	3.56	0	0.00	3.56	2.5	1,436	0.17%
2022/02/08	0	4.00	0	0.00	3.95	0	1,413	0.00%
2022/01/26	10	3.96	0	0.00	3.96	10	1,491	0.67%
2022/01/21	5	3.90	0	0.00	3.90	5	1,624	0.31%
2022/01/12	0	3.95	5	3.96	3.88	-5	1,925	-0.26%
2022/01/11	5	3.85	0	0.00	3.85	5	1,956	0.26%
2022/01/10	5	3.94	0	0.00	3.93	5	1,998	0.25%
2022/01/07	10	3.77	15	4.09	4.05	-5	2,065	-0.24%
2022/01/05	14	3.93	64	3.98	3.99	-50	2,075	-2.41%
2022/01/04	5	4.00	0	0.00	4.01	5	2,064	0.24%
2021/12/17	0	4.10	0	0.00	4.05	0	2,091	0.00%
2021/12/16	0	0.00	3	4.11	4.11	-3	2,093	-0.14%
2021/12/15	0	0.00	6	4.12	4.12	-6	2,094	-0.29%
2021/12/10	4	4.25	0	0.00	4.25	4	2,135	0.19%
2021/12/09	3	4.34	0	0.00	4.28	3	2,154	0.14%
2021/12/08	0	0.00	2	4.35	4.34	-2	2,160	-0.09%
2021/12/07	4	4.41	0	0.00	4.41	4	2,156	0.19%
2021/12/01	0	0.00	6	4.25	4.19	-6	2,115	-0.28%
2021/11/30	5	4.50	0	0.00	4.30	5	2,102	0.24%
2021/11/29	2	4.37	9	4.55	4.50	-7	2,074	-0.34%
2021/11/26	26	4.97	6	5.28	4.85	20	2,020	0.99%
2021/11/25	1	4.81	5	4.79	4.92	-4	1,896	-0.21%
2021/11/24	0	0.00	0.1	4.48	4.48	-0.1	1,827	-0.01%
2021/11/23	2	4.01	8	4.02	4.08	-6	1,794	-0.33%
2021/11/22	0	0.00	17	4.10	4.09	-17	1,768	-0.96%
2021/11/19	15	3.98	0	0.00	3.98	15	1,716	0.87%
2021/11/18	4	3.67	0	0.00	3.68	4	1,674	0.24%
2021/11/17	2	3.56	0	0.00	3.57	2	1,655	0.12%
2021/11/15	1	3.85	13	3.77	3.60	-12	1,610	-0.74%
2021/11/11	3	3.40	0	0.00	3.40	3	1,537	0.20%
2021/11/09	5	3.32	0	0.00	3.30	5	1,486	0.34%
2021/11/05	10	3.48	0	0.00	3.45	10	1,428	0.70%
2021/11/02	1	3.51	0	0.00	3.47	1	1,349	0.07%
2021/11/01	3	3.36	0	0.00	3.41	3	1,320	0.23%
2021/10/29	10	3.36	0	0.00	3.40	10	1,363	0.73%
2021/10/28	0	0.00	15	3.40	3.30	-15	1,309	-1.15%
2021/10/27	10	3.35	0	0.00	3.51	10	1,262	0.79%
2021/10/26	8	3.41	2	3.46	3.24	6	1,192	0.50%
2021/10/25	8	3.59	0	0.00	3.60	8	1,131	0.71%
2021/10/22	4.6	3.65	0	0.00	3.63	4.6	1,103	0.41%
2021/10/20	4	3.92	0	0.00	3.83	4	1,056	0.38%
2021/10/19	2	3.90	2.1	3.92	3.98	-0.1	1,035	0.00%
2021/10/18	2.1	3.79	6	3.79	3.79	-4	1,004	-0.39%
2021/10/15	6	4.23	0	0.00	4.20	6	958	0.63%
2021/10/14	9	4.52	3	4.43	4.53	6	886	0.68%
2021/10/12	0	0.00	3	4.83	4.80	-3	864	-0.35%
2021/10/08	0	0.00	30	4.86	4.79	-30	861	-3.48%
2021/10/07	30	4.78	0	0.00	4.78	30	849	3.53%
2021/10/06	0	4.87	0	0.00	4.85	0	854	0.00%
2021/10/04	3	4.98	0	0.00	4.86	3	849	0.35%
2021/09/17	0.2	5.19	0	0.00	5.02	0.2	884	0.02%
2021/09/15	1	5.07	0	0.00	4.98	1	874	0.11%
2021/09/14	3	5.47	0	0.00	5.40	3	828	0.36%
2021/09/13	3	5.67	0	0.00	5.67	3	808	0.37%
2021/09/09	4	5.68	0	0.00	5.77	4	942	0.42%
2021/09/08	3	5.76	4	5.74	5.79	-1	940	-0.11%
2021/09/03	0.1	6.00	4	5.88	5.88	-3.9	948	-0.41%
2021/09/02	6	5.79	0	0.00	5.85	6	949	0.63%
2021/08/30	10	5.96	0	0.00	5.98	10	966	1.03%
2021/08/27	11	5.91	9	5.98	5.99	2	965	0.21%
2021/08/25	2	5.91	2	5.99	6.00	0	970	0.00%
2021/08/12	0	0.00	0	6.14	6.14	0	1,174	0.00%
2021/08/09	0	0.00	2	5.95	5.99	-2	1,192	-0.17%
2021/08/05	0	0.00	2	5.85	5.85	-2	1,189	-0.17%
2021/08/04	9	5.66	30	5.67	5.87	-21	1,210	-1.73%
2021/07/30	1	6.33	0	0.00	6.35	1	1,158	0.09%
2021/07/22	3	6.44	0	0.00	6.42	3	1,282	0.23%
2021/07/16	3	6.33	0.1	6.35	6.38	2.9	1,465	0.20%
2021/07/15	0	0.00	4	6.40	6.44	-4	1,507	-0.27%
2021/07/14	4	6.35	0	0.00	6.36	4	1,541	0.26%
2021/07/13	8	6.39	0	0.00	6.43	8	1,573	0.51%
2021/07/12	2	6.48	0	0.00	6.48	2	1,585	0.13%
2021/07/06	0	0.00	6	6.59	6.56	-6	1,714	-0.35%
2021/07/05	5	6.38	5	6.38	6.38	0	1,796	0.00%
2021/07/02	3	6.41	0	0.00	6.42	3	2,003	0.15%
2021/07/01	3	6.41	36	6.42	6.39	-33	2,394	-1.38%
2021/06/30	3	6.38	0	0.00	6.41	3	2,671	0.11%
2021/06/29	7	6.48	3	6.47	6.42	4	2,993	0.13%
2021/06/28	3	6.50	0	0.00	6.50	3	3,058	0.10%
2021/06/25	3	6.53	11	6.56	6.55	-8	3,122	-0.26%
2021/06/24	11	6.39	0	0.00	6.44	11	3,244	0.34%
2021/06/23	0	0.00	6	6.42	6.40	-6	3,305	-0.18%
2021/06/21	6	6.45	0	6.55	6.40	6	3,780	0.16%
2021/06/16	1	6.82	0	0.00	6.81	1	4,426	0.02%
2021/06/11	5	6.68	0	0.00	6.71	5	4,487	0.11%
2021/06/10	6	6.57	3	6.64	6.67	3	4,530	0.07%
2021/06/09	10	6.71	0	0.00	6.70	10	4,547	0.22%
2021/06/08	0	0.00	0	6.78	6.77	0	4,597	0.00%
2021/06/04	0	0.00	10	6.98	6.98	-10	4,779	-0.21%
2021/06/03	5	6.99	4	7.10	6.99	1	4,815	0.02%
2021/06/02	5	6.93	6	6.98	7.00	-1	4,830	-0.02%
2021/06/01	11	7.00	10	6.96	6.97	1	4,843	0.02%
2021/05/31	2	7.01	0	0.00	7.01	2	4,857	0.04%
2021/05/28	0	0.00	16.2	7.26	7.17	-16.2	4,862	-0.33%
2021/05/27	0	7.10	12	7.18	7.20	-12	4,857	-0.25%
2021/05/26	0	0.00	32	7.08	7.24	-32	4,875	-0.66%
2021/05/25	3	6.12	3	6.57	6.74	0	4,796	0.00%
2021/05/24	3	6.13	0	0.00	6.13	3	4,783	0.06%
2021/05/18	20	6.20	0	0.00	6.23	20	4,887	0.41%
2021/05/17	1	5.96	6	6.01	6.23	-5	4,939	-0.10%
2021/05/12	1	6.20	0	0.00	6.35	1	5,059	0.02%
2021/05/10	8	6.63	0	0.00	6.69	8	5,062	0.16%
2021/05/07	1	6.59	0	0.00	6.60	1	5,083	0.02%
2021/05/05	5	6.53	20	6.62	6.46	-15	5,121	-0.29%
2021/05/04	7.1	6.58	9	6.50	6.45	-1.9	5,156	-0.04%
2021/05/03	12	6.76	15	6.82	6.88	-3	5,209	-0.06%
2021/04/29	8	6.99	8	7.07	6.95	0	5,204	0.00%
2021/04/28	5	7.00	5	7.04	7.05	0	5,225	0.00%
2021/04/27	1	7.00	0	0.00	7.02	1	5,276	0.02%
2021/04/26	0	7.08	18	7.02	7.03	-18	5,324	-0.34%
2021/04/23	12	6.97	18	7.06	7.04	-6	5,675	-0.11%
2021/04/22	12	6.99	9	6.99	7.00	3	5,663	0.05%
2021/04/21	5	6.80	10	6.83	6.90	-5	5,616	-0.09%
2021/04/20	29	6.58	0	0.00	6.68	29	5,571	0.52%
2021/04/19	7	6.47	0	0.00	6.51	7	5,565	0.13%
2021/04/16	0	0.00	3	6.42	6.42	-3	5,567	-0.05%
2021/04/15	0	0.00	6	6.28	6.34	-6	5,566	-0.11%
2021/04/14	5	6.20	42	6.22	6.22	-37	5,566	-0.66%
2021/04/13	6	6.34	0	0.00	6.24	6	5,595	0.11%
2021/04/12	3	6.46	66	6.15	6.29	-63	5,584	-1.13%
2021/04/09	1.2	6.50	9	6.43	6.53	-7.8	5,566	-0.14%
2021/04/08	57	5.86	63	6.04	6.30	-6	5,503	-0.11%
2021/04/07	163	5.75	4.5	5.76	5.73	158.5	5,345	2.97%	大買/鉅額交易
2021/04/06	0	0.00	15	5.87	5.87	-15	4,985	-0.30%
2021/04/01	4	6.52	0	0.00	6.52	4	4,757	0.08%
2021/03/31	0	7.33	6	7.22	7.24	-6	4,466	-0.13%
2021/03/30	0	0.00	1	7.17	7.16	-1	4,426	-0.02%
2021/03/26	6	7.21	6.5	7.21	7.20	-0.5	4,312	-0.01%
2021/03/25	11	7.24	0	0.00	7.22	11	4,271	0.26%
2021/03/24	179	7.48	139	7.39	7.33	40	4,203	0.95%	大買/大賣/
2021/03/23	45	7.42	65.9	7.40	7.64	-20.9	3,825	-0.55%
2021/03/22	14.1	6.87	20.2	6.95	6.95	-6.1	3,339	-0.18%
2021/03/19	17.1	6.80	0	0.00	6.73	17.1	3,264	0.52%
2021/03/18	0	0.00	9	6.99	6.97	-9	3,198	-0.28%
2021/03/17	6	6.99	0	0.00	6.98	6	3,214	0.19%
2021/03/16	8	7.11	0	0.00	7.08	8	3,214	0.25%
2021/03/15	5	7.06	7	7.08	7.07	-2	3,262	-0.06%
2021/03/12	9	7.09	0	0.00	7.10	9	3,303	0.27%
2021/03/11	18	7.24	6	7.30	7.14	12	3,291	0.36%
2021/03/10	1	6.94	0	0.00	6.93	1	3,141	0.03%
2021/03/08	0.1	6.99	0	0.00	6.93	0.1	3,152	0.00%
2021/03/05	0	7.01	0	0.00	6.95	0	3,180	0.00%
2021/03/04	0	7.03	0	0.00	6.95	0	3,274	0.00%
2021/03/03	0	7.02	0	0.00	7.01	0	3,349	0.00%
2021/03/02	0	7.10	0	0.00	6.95	0	3,364	0.00%
2021/02/24	0	0.00	18	7.10	7.06	-18	3,354	-0.54%
2021/02/22	0	7.09	3	7.06	7.04	-3	3,312	-0.09%
2021/02/19	0	7.09	0	0.00	7.03	0	3,307	0.00%
2021/02/18	0.1	7.09	0	0.00	7.07	0.1	3,287	0.00%
2021/02/17	0	7.18	0	0.00	7.03	0	3,279	0.00%
2021/02/05	3	7.26	16	7.12	7.12	-13	3,233	-0.40%
2021/02/02	1	6.79	4	6.83	6.79	-3	3,170	-0.09%
2021/02/01	9	6.71	1	6.80	6.74	8	3,168	0.25%
2021/01/28	1	6.98	0	0.00	6.97	1	3,119	0.03%
2021/01/27	1	6.99	0	0.00	7.02	1	3,099	0.03%
2021/01/25	1.1	6.97	16	6.99	6.97	-14.9	3,098	-0.48%
2021/01/22	1	7.09	2	7.10	7.12	-1	3,035	-0.03%
2021/01/21	2	7.17	0	0.00	7.14	2	3,036	0.07%
2021/01/20	7	7.17	0	0.00	7.16	7	3,056	0.23%
2021/01/18	7	7.77	32	7.69	7.67	-25	2,920	-0.86%
2021/01/15	7	7.30	0	0.00	7.28	7	2,568	0.27%
2021/01/14	0	7.42	0	0.00	7.38	0	2,553	0.00%
2021/01/12	32	7.50	0	0.00	7.34	32	2,528	1.27%
2021/01/11	0	0.00	1	7.42	7.48	-1	2,500	-0.04%
2021/01/08	0	7.45	0	0.00	7.32	0	2,495	0.00%
2021/01/06	1.1	7.56	0	0.00	7.38	1.1	2,517	0.04%
2021/01/04	1	7.52	0	0.00	7.50	1	2,469	0.04%
2020/12/31	0	7.65	0	0.00	7.56	0	2,459	0.00%
2020/12/29	0.1	7.52	0	0.00	7.43	0.1	2,445	0.00%
2020/12/28	0	0.00	7	7.52	7.47	-7	2,423	-0.29%
2020/12/24	8	7.29	2	7.37	7.34	6	2,349	0.26%
2020/12/23	3	7.24	5	7.28	7.27	-2	2,372	-0.08%
2020/12/22	0.3	7.29	0	0.00	7.15	0.3	2,380	0.01%
2020/12/18	0.1	7.22	0	7.23	7.13	0.1	2,412	0.00%
2020/12/17	0.1	7.20	0	0.00	7.18	0.1	2,433	0.00%
2020/12/16	0	7.34	10	7.25	7.24	-10	2,454	-0.41%
2020/12/15	6	7.19	10	7.08	7.10	-4	2,407	-0.17%
2020/12/11	3	7.15	0	0.00	7.15	3	2,418	0.13%
2020/12/10	0.3	7.32	0	0.00	7.17	0.3	2,415	0.01%
2020/12/09	12	7.31	318	7.30	7.23	-306	2,461	-12.43%	大賣/鉅額交易
2020/12/08	1	7.46	71	7.41	7.42	-70	2,499	-2.80%
2020/12/07	50	7.62	50	7.66	7.62	0	2,910	0.00%
2020/12/04	10	7.67	20	7.67	7.67	-10	2,900	-0.34%
2020/12/03	40	7.73	4	7.81	7.71	36	2,917	1.23%
2020/12/01	1	7.76	0	0.00	7.75	1	2,991	0.03%
2020/11/30	2.1	7.90	0	0.00	7.88	2.1	3,002	0.07%
2020/11/27	0.3	7.69	2.4	7.81	7.75	-2.1	2,946	-0.07%
2020/11/26	0	0.00	0.1	7.59	7.57	-0.1	2,903	0.00%
2020/11/25	0.2	7.58	15	7.55	7.57	-14.8	2,926	-0.51%
2020/11/24	0.1	7.48	50	7.44	7.47	-49.9	2,947	-1.69%
2020/11/20	5	7.40	0	0.00	7.42	5	3,245	0.15%
2020/11/19	5	7.42	0	0.00	7.44	5	3,296	0.15%
2020/11/18	6	7.41	10	7.42	7.42	-4	3,369	-0.12%
2020/11/17	5	7.47	0	0.00	7.42	5	3,442	0.15%
2020/11/13	50	7.43	0	0.00	7.45	50	3,701	1.35%
2020/11/12	4	7.56	0	0.00	7.53	4	3,817	0.11%
2020/11/11	0	0.00	5	7.67	7.66	-5	3,915	-0.13%
2020/11/10	90	7.50	36	7.52	7.54	54	3,967	1.36%
2020/11/09	10	7.38	0	0.00	7.38	10	4,008	0.25%
2020/11/06	10.1	7.35	0	0.00	7.32	10.1	4,100	0.25%
2020/11/04	0	0.00	0.9	7.43	7.31	-0.9	4,437	-0.02%
2020/11/03	30	7.36	0	7.42	7.35	30	4,859	0.62%
2020/11/02	6	7.28	0	0.00	7.29	6	4,885	0.12%
2020/10/30	16	7.42	0	0.00	7.35	16	4,946	0.32%
2020/10/29	3	7.49	0.3	7.74	7.48	2.7	5,052	0.05%
2020/10/28	121	7.72	0.4	7.80	7.61	120.6	5,450	2.21%	大買/鉅額交易
2020/10/27	0.1	7.63	0	0.00	7.63	0.1	5,448	0.00%
2020/10/22	1	7.55	0	0.00	7.60	1	5,483	0.02%
2020/10/21	11	7.60	0	0.00	7.64	11	5,525	0.20%
2020/10/20	8	7.62	0	0.00	7.62	8	5,564	0.14%
2020/10/16	2	7.65	0	0.00	7.66	2	5,611	0.04%
2020/10/15	5	7.75	0	0.00	7.74	5	5,772	0.09%
2020/10/14	1	7.71	0	0.00	7.71	1	5,760	0.02%
2020/10/13	0	0.00	100	7.61	7.61	-100	5,783	-1.73%
2020/10/12	0	0.00	98	7.64	7.65	-98	5,792	-1.69%
2020/10/08	111	7.79	0	0.00	7.69	111	5,800	1.91%	大買/鉅額交易
2020/10/07	0	0.00	20	7.66	7.71	-20	5,904	-0.34%
2020/10/06	188	7.58	3	7.55	7.63	185	5,902	3.13%	大買/鉅額交易
2020/10/05	1	7.43	0	0.00	7.47	1	5,958	0.02%
2020/09/30	0	7.42	0	0.00	7.36	0	6,031	0.00%
2020/09/29	3	7.35	0	0.00	7.35	3	6,073	0.05%
2020/09/28	0	0.00	4	7.38	7.38	-4	6,103	-0.07%
2020/09/24	11	7.13	0	0.00	7.12	11	6,197	0.18%
2020/09/23	0	0.00	1	7.47	7.42	-1	6,249	-0.02%
2020/09/22	0	7.75	0	0.00	7.62	0	6,259	0.00%
2020/09/17	0	0.00	5	7.77	7.76	-5	6,296	-0.08%
2020/09/16	0	0.00	20	7.74	7.70	-20	6,419	-0.31%
2020/09/15	5	7.72	0	0.00	7.73	5	6,727	0.07%
2020/09/14	0	0.00	61	7.76	7.71	-61	6,838	-0.89%
2020/09/11	22	7.90	60	8.01	7.89	-38	6,863	-0.55%
2020/09/10	121	8.12	113	8.10	8.05	8	7,015	0.11%	大買/大賣/
2020/09/08	108	7.81	100	7.82	7.75	8	6,779	0.12%	大買/
2020/09/07	0	0.00	11	7.81	7.75	-11	6,791	-0.16%
2020/09/04	0	0.00	10	7.58	7.61	-10	6,740	-0.15%
2020/09/03	5	7.59	133	7.58	7.66	-128	6,741	-1.90%	大賣/鉅額交易
2020/08/31	5	7.91	0	0.00	7.82	5	6,736	0.07%
2020/08/27	0	0.00	10	7.94	7.84	-10	6,734	-0.15%
2020/08/25	0	0.00	10	7.82	7.81	-10	6,436	-0.16%
2020/08/24	40	7.76	0	0.00	7.73	40	6,402	0.62%
2020/08/20	87	7.63	0	0.00	7.56	87	6,306	1.38%
2020/08/19	20	7.91	7	7.97	7.93	13	6,173	0.21%
2020/08/18	108	7.95	90	7.90	7.87	18	6,093	0.30%	大買/
2020/08/17	3	7.83	10	7.81	7.79	-7	5,997	-0.12%
2020/08/14	0	0.00	8	7.86	7.81	-8	5,898	-0.14%
2020/08/13	12	7.69	0	0.00	7.69	12	5,820	0.21%
2020/08/12	10	7.65	10	7.75	7.76	0	5,755	0.00%
2020/08/11	2	7.78	368	7.76	7.71	-366	5,671	-6.45%	大賣/鉅額交易
2020/08/10	51	7.88	25	7.90	7.78	26	5,556	0.47%
2020/08/07	30	7.95	43	7.99	8.10	-13	5,380	-0.24%
2020/08/06	12	7.44	11	7.38	7.40	1	4,963	0.02%
2020/08/05	2	7.46	24	7.39	7.36	-22	4,946	-0.44%
2020/08/04	13	7.48	0	0.00	7.50	13	4,917	0.26%
2020/08/03	298	7.30	91	7.30	7.49	207	4,845	4.27%	大買/鉅額交易
2020/07/31	11	6.99	0	0.00	6.95	11	4,520	0.24%
2020/07/28	2	6.57	0	0.00	6.55	2	4,543	0.04%
2020/07/27	18	6.80	91	6.81	6.71	-73	4,562	-1.60%
2020/07/24	31	6.91	3	6.88	6.89	28	4,549	0.62%
2020/07/23	5	7.04	0	0.00	7.04	5	4,564	0.11%
2020/07/22	0	0.00	5	7.08	7.08	-5	4,575	-0.11%
2020/07/21	35	7.09	34	7.15	7.06	1	4,595	0.02%
2020/07/20	6	6.93	0	0.00	6.97	6	4,429	0.14%
2020/07/17	1	6.98	0	0.00	6.99	1	4,436	0.02%
2020/07/16	1	7.00	0	0.00	7.06	1	4,447	0.02%
2020/07/15	0	0.00	6	7.02	7.04	-6	4,460	-0.13%
2020/07/14	21	7.10	16	7.18	7.03	5	4,502	0.11%
2020/07/13	1	6.96	0	0.00	6.97	1	4,410	0.02%
2020/07/10	13	6.94	0	0.00	6.91	13	4,446	0.29%
2020/07/09	10	7.11	10	7.20	7.12	0	4,454	0.00%
2020/07/08	3	7.07	0	0.00	7.09	3	4,529	0.07%
2020/07/07	0	0.00	2	7.06	7.06	-2	4,620	-0.04%
2020/07/06	0	0.00	10	7.13	7.09	-10	4,625	-0.22%
2020/07/03	2	6.99	0	0.00	6.97	2	4,576	0.04%
2020/07/02	80	7.03	7	6.99	7.00	73	4,545	1.61%
2020/07/01	37	7.08	4	7.05	7.05	33	4,506	0.73%
2020/06/29	2	7.08	0	0.00	7.08	2	4,499	0.04%
2020/06/24	9	7.19	0	0.00	7.14	9	4,498	0.20%
2020/06/23	84	7.14	10	7.24	7.13	74	4,468	1.66%
2020/06/22	65	7.35	168	7.39	7.36	-103	4,384	-2.35%	大賣/鉅額交易
2020/06/19	1	7.05	5	7.14	7.05	-4	4,053	-0.10%
2020/06/18	45	7.03	5	7.18	6.93	40	3,993	1.00%
2020/06/17	138	7.29	173	7.38	7.16	-35	3,978	-0.88%	大買/大賣/
2020/06/16	3	7.18	78	7.15	7.18	-75	3,868	-1.94%
2020/06/15	41	6.55	0.1	6.54	6.53	40.9	3,960	1.03%
2020/06/12	8	6.44	5	6.51	6.53	3	4,053	0.07%
2020/06/11	10	6.60	130	6.81	6.66	-120	4,059	-2.96%	大賣/鉅額交易
2020/06/09	60	6.92	0	0.00	6.91	60	4,155	1.44%
2020/06/08	20	6.93	0	0.00	6.94	20	4,197	0.48%
2020/06/05	30	6.83	20	6.80	6.84	10	4,169	0.24%
2020/06/04	105	6.75	0	0.00	6.68	105	4,138	2.54%	大買/鉅額交易
2020/06/03	3	6.69	218	6.71	6.73	-215	4,165	-5.16%	大賣/鉅額交易
2020/06/02	10	6.57	10	6.62	6.62	0	4,135	0.00%
2020/06/01	0	0.00	0	6.60	6.61	0	4,139	0.00%
2020/05/29	14	6.46	0	0.00	6.49	14	4,131	0.34%
2020/05/28	16	6.52	0	0.00	6.51	16	4,132	0.39%
2020/05/27	108	6.59	0	0.00	6.58	108	4,160	2.60%	大買/鉅額交易
2020/05/26	20	6.52	75	6.56	6.53	-55	4,188	-1.31%
2020/05/22	45	6.49	0	0.00	6.47	45	4,184	1.08%
2020/05/20	50	6.52	0	0.00	6.52	50	4,159	1.20%
2020/05/19	0	0.00	1	6.50	6.53	-1	4,171	-0.02%
2020/05/18	0	0.00	80	6.41	6.45	-80	4,198	-1.91%
2020/05/15	50	6.50	0	0.00	6.46	50	4,200	1.19%
2020/05/14	8	6.44	0	0.00	6.50	8	4,221	0.19%
2020/05/13	10	6.53	0	0.00	6.55	10	4,362	0.23%
2020/05/12	4	6.53	0	0.00	6.60	4	4,370	0.09%
2020/05/11	5	6.60	20	6.70	6.68	-15	4,352	-0.34%
2020/05/07	13	6.49	0	0.00	6.48	13	4,297	0.30%
2020/05/06	5	6.56	0	0.00	6.60	5	4,226	0.12%
2020/05/05	11	6.65	0	0.00	6.65	11	4,207	0.26%
2020/05/04	20	6.64	0	0.00	6.68	20	4,196	0.48%
2020/04/30	20	6.89	0	0.00	6.92	20	4,176	0.48%
2020/04/29	20	6.90	0	0.00	6.90	20	4,171	0.48%
2020/04/28	0	0.00	60	7.00	6.89	-60	4,164	-1.44%
2020/04/23	0	6.55	0	0.00	6.54	0	4,129	0.00%
2020/04/22	5	6.38	0	0.00	6.44	5	4,138	0.12%
2020/04/20	5	6.76	0	0.00	6.81	5	4,063	0.12%
2020/04/15	60	6.84	0	0.00	6.82	60	3,954	1.52%
2020/04/14	25	6.92	0	0.00	6.84	25	3,898	0.64%
2020/04/13	6	7.19	40	7.16	7.02	-34	3,803	-0.89%
2020/04/10	0	0.00	20	6.90	6.95	-20	3,671	-0.54%
2020/04/09	0	0.00	28	6.16	6.32	-28	3,544	-0.79%
2020/04/08	40	6.03	5	6.08	6.11	35	3,519	0.99%
2020/04/07	40	5.98	0	0.00	5.98	40	3,511	1.14%
2020/04/06	20	5.92	0	0.00	5.92	20	3,525	0.57%
2020/04/01	20	5.65	10	5.88	5.89	10	3,569	0.28%
2020/03/31	10	5.60	0	0.00	5.58	10	3,534	0.28%
2020/03/27	4	5.78	1	5.66	5.67	3	3,537	0.08%
2020/03/26	2	5.41	0	0.00	5.65	2	3,515	0.06%
2020/03/25	35	5.32	5	5.39	5.41	30	3,480	0.86%
2020/03/24	5	5.26	5	5.17	5.15	0	3,476	0.00%
2020/03/23	0	0.00	20	4.70	5.05	-20	3,431	-0.58%
2020/03/20	20	5.04	0	0.00	4.80	20	3,339	0.60%
2020/03/19	3	4.99	0	0.00	4.80	3	3,176	0.09%
2020/03/17	4	5.32	0	0.00	5.30	4	2,747	0.15%
2020/03/16	0	0.00	5	5.75	5.68	-5	2,691	-0.19%
2020/03/13	0	0.00	20	5.72	5.80	-20	2,643	-0.76%
2020/03/12	5	6.52	20	6.53	6.35	-15	2,537	-0.59%
2020/03/10	5	6.85	0	0.00	6.94	5	2,471	0.20%
2020/03/06	2	7.22	0	0.00	7.18	2	2,378	0.08%
2020/03/05	1	7.20	0	0.00	7.25	1	2,362	0.04%
2020/03/04	25	7.15	1	7.14	7.16	24	2,352	1.02%
2020/03/03	20	7.21	0	0.00	7.18	20	2,334	0.86%
2020/03/02	0	0.00	243	7.11	7.10	-243	2,316	-10.49%	大賣/鉅額交易
2020/02/27	34	7.30	20	7.38	7.33	14	2,308	0.61%
2020/02/26	0	0.00	5	7.43	7.45	-5	2,274	-0.22%
2020/02/25	20	7.42	59	7.40	7.49	-39	2,255	-1.73%
2020/02/24	20	7.53	0	0.00	7.50	20	2,225	0.90%
2020/02/20	0	7.61	10	7.60	7.60	-10	2,207	-0.45%
2020/02/19	0	0.00	10	7.61	7.62	-10	2,185	-0.46%
2020/02/18	4	7.53	10	7.58	7.55	-6	2,148	-0.28%
2020/02/17	0	0.00	10	7.49	7.53	-10	2,134	-0.47%
2020/02/14	205	7.60	0	0.00	7.41	205	2,093	9.79%	大買/鉅額交易
2020/02/13	30	7.67	2	7.70	7.69	28	1,920	1.46%
2020/02/12	0	0.00	20	7.59	7.59	-20	1,903	-1.05%
2020/02/11	20	7.56	0	0.00	7.48	20	1,889	1.06%
2020/02/10	21	7.48	0	0.00	7.45	21	1,884	1.11%
2020/02/07	6	7.60	0	0.00	7.63	6	1,860	0.32%
2020/01/30	15	8.07	85	8.18	7.83	-70	1,769	-3.96%
2020/01/20	11	8.70	0	0.00	8.68	11	1,694	0.65%
2020/01/16	27	8.71	0	0.00	8.79	27	1,681	1.61%
2020/01/13	0	8.75	88	8.77	8.75	-88	1,746	-5.04%
2020/01/10	40	8.81	0	0.00	8.84	40	1,763	2.27%
2020/01/09	0	0.00	3	8.76	8.75	-3	1,959	-0.15%
2020/01/06	20	8.87	0	0.00	8.81	20	1,995	1.00%
2020/01/03	12	8.95	0	0.00	8.97	12	1,977	0.61%
2020/01/02	0	0.00	170	9.01	8.98	-170	1,980	-8.58%	大賣/鉅額交易
2019/12/31	26	9.02	0	0.00	8.98	26	1,964	1.32%
2019/12/30	42	9.23	0	0.00	9.18	42	1,922	2.18%
2019/12/26	0	0.00	4	9.11	9.04	-4	1,760	-0.23%
2019/12/25	50	8.98	0	0.00	8.97	50	1,738	2.88%
2019/12/24	38	8.95	0	0.00	8.94	38	1,716	2.21%
2019/12/23	0	8.90	35	8.93	8.94	-35	1,714	-2.04%
2019/12/20	70	8.92	118	8.90	8.86	-48	1,699	-2.82%	大賣/
2019/12/19	100	8.93	50	8.94	8.89	50	1,684	2.97%
2019/12/18	0	8.84	87	8.85	8.89	-87	1,652	-5.26%
2019/12/17	0	8.69	0	0.00	8.71	0	1,643	0.00%
2019/12/16	0	8.67	0	0.00	8.67	0	1,638	0.00%
2019/12/09	10	8.73	0	0.00	8.76	10	1,633	0.61%
2019/12/06	86	8.73	36	8.77	8.72	50	1,699	2.94%
2019/12/05	30	8.69	0	0.00	8.68	30	1,686	1.78%
2019/12/03	5	8.62	0	0.00	8.61	5	1,707	0.29%
2019/12/02	0	0.00	3	8.68	8.67	-3	1,718	-0.17%
2019/11/29	81	8.71	65	8.76	8.68	16	1,716	0.93%
2019/11/28	0	0.00	41	8.79	8.79	-41	1,713	-2.39%
2019/11/27	3	8.79	161	8.74	8.76	-158	1,730	-9.13%	大賣/鉅額交易
2019/11/26	28	8.71	3	8.83	8.79	25	1,765	1.42%
2019/11/25	42	8.67	1	8.67	8.70	41	1,705	2.40%
2019/11/22	23	8.55	5	8.57	8.57	18	1,673	1.08%
2019/11/21	0	0.00	18	8.61	8.61	-18	1,681	-1.07%
2019/11/19	33	8.59	0	0.00	8.58	33	1,680	1.96%
2019/11/18	7	8.59	0	0.00	8.60	7	1,681	0.42%
2019/11/14	3	8.59	0.1	8.62	8.65	2.9	1,704	0.17%
2019/11/13	40	8.60	0	0.00	8.64	40	1,700	2.35%
2019/11/12	60	8.64	0	0.00	8.63	60	1,701	3.53%
2019/11/11	6	8.63	70	8.59	8.62	-64	1,697	-3.77%
2019/11/08	10	8.70	0	0.00	8.70	10	1,697	0.59%
2019/11/07	76	8.75	0	0.00	8.75	76	1,742	4.36%
2019/11/06	0	0.00	10	8.66	8.71	-10	1,737	-0.58%
2019/11/01	0	0.00	156	8.60	8.62	-156	1,765	-8.84%	大賣/鉅額交易
2019/10/31	92	8.78	62	8.69	8.65	30	1,774	1.69%
2019/10/30	5	8.77	15	8.74	8.75	-10	1,777	-0.56%
2019/10/29	20	8.79	0	0.00	8.77	20	1,796	1.11%
2019/10/25	40	8.80	6	8.80	8.77	34	1,837	1.85%
2019/10/24	88	8.85	0	0.00	8.82	88	1,851	4.75%
2019/10/23	1	8.88	0	0.00	8.88	1	1,837	0.05%
2019/10/22	0	0.00	5	9.04	9.01	-5	1,826	-0.27%
2019/10/21	0	0.00	4	8.93	9.01	-4	1,806	-0.22%
2019/10/18	1	8.96	6	8.92	8.87	-5	1,763	-0.28%
2019/10/17	115	9.02	30	9.04	8.99	85	1,732	4.91%	大買/
2019/10/16	45	8.67	9	8.72	8.74	36	1,531	2.35%
2019/10/14	0.1	8.50	0	0.00	8.57	0.1	1,527	0.01%
2019/10/01	5	8.49	5	8.48	8.50	0	1,621	0.00%
2019/09/20	6	8.73	0	0.00	8.74	6	1,779	0.34%
2019/08/30	0	0.00	10	8.43	8.46	-10	2,220	-0.45%
2019/08/29	12	8.45	0	0.00	8.41	12	2,242	0.54%
2019/08/12	5	8.68	0	0.00	8.66	5	3,598	0.14%
2019/08/07	10	8.75	0	0.00	8.63	10	3,594	0.28%
2019/08/05	3	8.83	0	0.00	8.80	3	3,561	0.08%
2019/08/02	3	8.96	0	0.00	9.00	3	3,553	0.08%
2019/07/31	10	9.15	0	0.00	9.17	10	3,643	0.27%
2019/07/29	8	9.20	0	0.00	9.22	8	3,703	0.22%
2019/07/26	2	9.16	0	0.00	9.15	2	3,694	0.05%
2019/07/17	5	9.21	0	0.00	9.23	5	4,007	0.12%
2019/07/16	0	0.00	5	9.15	9.15	-5	3,986	-0.13%
2019/06/28	8	9.65	0	0.00	9.62	8	3,713	0.22%
2019/06/27	5	9.86	0	0.00	9.72	5	3,680	0.14%
2019/06/21	0	0.00	15	9.92	9.92	-15	3,625	-0.41%
2019/06/20	0	0.00	9	9.92	10.00	-9	3,587	-0.25%
2019/06/18	0	0.00	1	9.88	9.86	-1	3,468	-0.03%
2019/06/17	1	9.85	0	0.00	9.88	1	3,467	0.03%
2019/06/14	16	9.90	0	0.00	9.88	16	3,453	0.46%
2019/06/13	10	9.72	0	0.00	9.95	10	3,433	0.29%
2019/06/12	3	9.60	4	9.69	9.64	-1	3,380	-0.03%
2019/06/11	5	10.00	0	0.00	9.82	5	3,323	0.15%
2019/06/10	3	9.92	0	0.00	9.92	3	3,220	0.09%
2019/06/06	0	0.00	0.2	9.59	9.60	-0.2	3,160	-0.01%
2019/06/04	0	0.00	13	9.87	9.76	-13	3,086	-0.42%
2019/06/03	9	10.03	0	0.00	10.05	9	3,007	0.30%
2019/05/31	12	10.08	0	0.00	10.00	12	2,928	0.41%
2019/05/30	5	10.10	0	0.00	10.15	5	2,788	0.18%
2019/05/27	0	0.00	17	9.50	9.66	-17	2,140	-0.79%
2019/05/24	35	9.19	35	9.28	9.29	0	1,931	0.00%
2019/05/23	0	0.00	2	9.29	9.15	-2	1,848	-0.11%
2019/05/22	10	8.84	0	0.00	8.87	10	1,699	0.59%
2019/05/20	0	0.00	5	8.64	8.60	-5	1,651	-0.30%
2019/05/17	5	8.57	0	0.00	8.60	5	1,649	0.30%
2019/05/07	0	0.00	11	8.81	8.80	-11	1,403	-0.78%
2019/05/06	2.2	8.64	3	8.64	8.61	-0.8	1,318	-0.06%
2019/05/03	0	0.00	5	8.68	8.69	-5	1,304	-0.38%
2019/04/23	2	8.89	3	9.06	9.02	-1	1,137	-0.09%
2019/04/22	0	8.45	0	0.00	8.45	0	958	0.00%
2019/03/29	0	0.00	3	8.50	8.52	-3	958	-0.31%
2019/03/28	0	8.43	0	0.00	8.48	0	949	0.00%
2019/03/18	3	8.26	0	0.00	8.29	3	932	0.32%
2019/03/12	0	8.33	0	0.00	8.37	0	942	0.00%
2019/03/04	0	8.52	0	0.00	8.54	0	1,051	0.00%
2019/02/27	0	8.55	0	0.00	8.58	0	1,093	0.00%
2019/02/25	0	0.00	2	8.59	8.58	-2	1,110	-0.18%
2019/02/21	0	8.50	2	8.55	8.55	-2	1,111	-0.18%
2019/01/28	0.3	8.25	0	0.00	8.27	0.3	1,170	0.03%
2019/01/23	0	0.00	1	8.29	8.29	-1	1,161	-0.09%
2019/01/17	0	0.00	3	8.24	8.26	-3	1,214	-0.25%
2019/01/16	1	8.20	0	0.00	8.19	1	1,224	0.08%
2019/01/15	0	0.00	1	8.18	8.23	-1	1,239	-0.08%
2019/01/14	0	8.12	0	0.00	8.18	0	1,239	0.00%
2019/01/11	21	8.17	0	0.00	8.20	21	1,256	1.67%
2018/11/28	1	8.19	0	0.00	8.21	1	1,689	0.06%
2018/11/05	0	7.95	0	0.00	7.95	0	1,616	0.00%
2018/10/29	0.1	7.85	0	0.00	7.89	0.1	1,594	0.01%
2018/10/26	0	0.00	5	7.90	7.85	-5	1,595	-0.31%
2018/10/19	2	8.08	0	0.00	8.08	2	1,572	0.13%
2018/10/15	3	8.12	0	0.00	8.13	3	1,513	0.20%
2018/10/08	0	8.72	0	0.00	8.70	0	1,434	0.00%
2018/10/04	3	8.82	0	0.00	8.82	3	1,408	0.21%
2018/10/03	7	8.94	0	0.00	8.88	7	1,409	0.50%
2018/09/26	5	8.87	0	0.00	8.87	5	1,273	0.39%
2018/09/05	0	8.96	0	0.00	9.00	0	1,302	0.00%
2018/08/27	0.1	8.85	0	0.00	8.85	0.1	1,393	0.01%
2018/08/23	0	8.84	0	0.00	8.87	0	1,760	0.00%
2018/08/10	0	0.00	15	9.08	9.00	-15	1,928	-0.78%
2018/08/08	5.1	8.89	0	0.00	8.89	5.1	1,954	0.26%
2018/07/30	0	0.00	0	8.83	8.83	0	1,997	0.00%
2018/07/19	0	0.00	2	8.66	8.65	-2	1,943	-0.10%
2018/07/03	15	8.83	0	0.00	8.83	15	1,961	0.76%
2018/06/29	0	9.02	0	0.00	9.02	0	1,936	0.00%
2018/06/14	0	9.23	0	0.00	9.20	0	1,926	0.00%
2018/06/07	0	9.36	0	0.00	9.38	0	1,861	0.00%
2018/05/30	0	9.21	0	0.00	9.23	0	1,408	0.00%
2018/05/22	0	0.00	0	9.20	9.22	0	1,317	0.00%
2018/05/10	0	0.00	1	9.38	9.38	-1	1,301	-0.08%
2018/05/03	10	9.40	0	0.00	9.37	10	1,343	0.74%
2018/04/16	0	9.63	0	0.00	9.63	0	1,396	0.00%
2018/04/02	0	0.00	5	9.90	9.85	-5	1,619	-0.31%
2018/03/31	1	9.94	0	0.00	9.92	1	1,623	0.06%
2018/03/30	4	9.65	0	0.00	9.77	4	1,585	0.25%
2018/03/27	0	9.55	0	0.00	9.62	0	1,582	0.00%
2018/03/26	0	9.60	0	0.00	9.62	0	1,575	0.00%
2018/03/20	1	9.71	0	0.00	9.74	1	1,551	0.06%
2018/03/06	0	9.71	3	9.70	9.72	-3	1,529	-0.20%
2018/03/02	2	9.74	0	0.00	9.80	2	1,532	0.13%
2018/02/27	0	9.99	0	0.00	9.89	0	1,526	0.00%
2018/02/06	0	0.00	4	9.90	9.50	-4	1,507	-0.27%
2018/02/02	0	10.05	0	0.00	10.10	0	1,482	0.00%
2018/01/10	0	10.20	1	10.25	10.30	-1	1,583	-0.06%
2018/01/02	1	10.55	1	10.55	10.45	0	1,479	0.00%