富邦上証反1 (00634R)-聯邦-高雄券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.66
漲跌
--
漲幅
0.00%
成交量
158張
產業
上市0.00%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	80	4.67	4.66	-80	443	-18.04%
2024/04/23	19	4.67	0	0.00	4.66	19	444	4.27%
2024/04/22	15	4.65	0	0.00	4.67	15	445	3.37%
2024/04/19	6	4.65	0	0.00	4.67	6	450	1.33%
2024/04/18	15	4.61	0	0.00	4.63	15	447	3.35%
2024/04/16	30	4.69	0	0.00	4.67	30	451	6.64%
2024/04/15	10	4.68	0	0.00	4.67	10	445	2.24%
2024/04/12	0	0.00	5	4.74	4.75	-5	437	-1.14%
2024/04/11	0	0.00	10	4.74	4.71	-10	435	-2.30%
2024/04/10	0	0.00	10	4.71	4.71	-10	426	-2.34%
2024/04/09	0	0.00	30	4.69	4.71	-30	421	-7.11%
2024/04/02	5	4.62	0	0.00	4.64	5	450	1.11%
2024/04/01	10	4.60	0	0.00	4.62	10	443	2.26%
2024/03/29	0	0.00	5	4.69	4.68	-5	440	-1.13%
2024/03/28	10	4.67	15	4.71	4.65	-5	440	-1.14%
2024/03/27	0	0.00	30	4.67	4.67	-30	442	-6.78%
2024/03/26	0	0.00	15	4.68	4.68	-15	444	-3.37%
2024/03/25	0	0.00	5	4.70	4.68	-5	445	-1.12%
2024/03/22	0	0.00	40	4.69	4.70	-40	447	-8.94%
2024/03/21	0	0.00	40	4.64	4.63	-40	455	-8.78%
2024/03/14	0	0.00	35	4.66	4.67	-35	488	-7.17%
2024/03/13	0	0.00	10	4.67	4.65	-10	503	-1.99%
2024/03/12	10	4.66	70	4.61	4.61	-60	508	-11.81%
2024/03/11	10	4.69	0	0.00	4.69	10	516	1.94%
2024/02/21	15	4.77	0	0.00	4.74	15	561	2.67%
2024/02/05	20	5.15	0	0.00	5.10	20	444	4.50%
2024/02/02	25	5.17	0	0.00	5.16	25	449	5.56%
2024/02/01	20	5.15	0	0.00	5.14	20	437	4.57%
2024/01/31	30	5.14	0	0.00	5.12	30	442	6.78%
2024/01/30	20	5.11	0	0.00	5.10	20	439	4.55%
2024/01/25	35	5.08	0	0.00	5.04	35	431	8.11%
2024/01/24	5	5.22	0	0.00	5.22	5	426	1.17%
2024/01/23	35	5.21	0	0.00	5.18	35	423	8.26%
2024/01/22	25	5.15	0	0.00	5.15	25	425	5.88%
2024/01/19	25	5.20	0	0.00	5.20	25	427	5.85%
2024/01/18	0	0.00	100	5.31	5.32	-100	425	-23.50%
2024/01/17	0	0.00	30	5.21	5.22	-30	416	-7.21%
2024/01/16	5	5.14	0	0.00	5.18	5	434	1.15%
2024/01/11	15	5.11	0	0.00	5.10	15	446	3.36%
2024/01/09	10	5.13	0	0.00	5.14	10	443	2.26%
2024/01/04	5	5.09	0	0.00	5.09	5	449	1.11%
2024/01/03	15	5.01	0	0.00	5.04	15	450	3.33%
2023/12/29	5	4.91	0	0.00	4.95	5	466	1.07%
2023/12/28	10	4.94	0	0.00	4.94	10	485	2.06%
2023/12/27	20	5.10	0	0.00	5.08	20	477	4.19%
2023/12/26	10	5.11	0	0.00	5.11	10	488	2.05%
2023/12/25	5	5.09	0	0.00	5.09	5	493	1.01%
2023/12/22	2	5.06	0	0.00	5.06	2	491	0.41%
2023/12/21	25	5.13	0	0.00	5.10	25	487	5.13%
2023/12/20	5	5.11	0	0.00	5.13	5	490	1.02%
2023/12/19	10	5.14	0	0.00	5.12	10	491	2.03%
2023/12/18	15	5.12	0	0.00	5.12	15	494	3.03%
2023/12/15	15	5.09	0	0.00	5.11	15	487	3.08%
2023/12/14	5	5.10	0	0.00	5.10	5	486	1.03%
2023/12/13	6	5.08	0	0.00	5.09	6	473	1.27%
2023/12/12	6	5.02	0	0.00	5.01	6	482	1.24%
2023/11/08	0	0.00	86	4.73	4.74	-86	638	-13.47%
2023/11/07	0	0.00	30	4.73	4.75	-30	640	-4.68%
2023/11/06	0	0.00	60	4.70	4.70	-60	659	-9.09%
2023/11/03	0	0.00	59	4.74	4.73	-59	673	-8.77%
2023/11/02	0	0.00	100	4.76	4.77	-100	678	-14.74%
2023/11/01	0	0.00	70	4.76	4.77	-70	687	-10.19%
2023/10/31	10	4.85	0	0.00	4.84	10	699	1.43%
2023/10/30	5	4.82	0	0.00	4.82	5	702	0.71%
2023/10/27	50	4.85	0	0.00	4.82	50	712	7.02%
2023/10/26	17	4.90	0	0.00	4.91	17	720	2.36%
2023/10/25	40	4.87	0	0.00	4.88	40	731	5.47%
2023/10/24	10	4.93	0	0.00	4.94	10	738	1.35%
2023/10/23	15	4.93	0	0.00	4.92	15	722	2.08%
2023/10/20	10	4.90	0	0.00	4.93	10	752	1.33%
2023/10/19	5	4.82	0	0.00	4.87	5	752	0.66%
2023/10/18	15	4.74	0	0.00	4.76	15	752	1.99%
2023/10/17	11	4.74	0	0.00	4.74	11	751	1.46%
2023/10/16	10	4.75	0	0.00	4.75	10	753	1.33%
2023/10/12	15	4.64	0	0.00	4.65	15	770	1.95%
2023/10/11	15	4.68	0	0.00	4.67	15	769	1.95%
2023/10/06	5	4.69	0	0.00	4.69	5	773	0.65%
2023/10/05	5	4.72	0	0.00	4.74	5	778	0.64%
2023/10/04	5	4.73	0	0.00	4.76	5	759	0.66%
2023/10/03	12	4.69	0	0.00	4.70	12	740	1.62%
2023/09/28	5	4.65	0	0.00	4.64	5	728	0.69%
2023/09/27	20	4.60	0	0.00	4.63	20	731	2.73%
2023/09/26	15	4.60	0	0.00	4.62	15	741	2.02%
2023/09/25	15	4.55	0	0.00	4.58	15	747	2.01%
2023/09/22	5	4.59	5	4.66	4.60	0	748	0.00%
2023/09/21	0	0.00	10	4.63	4.64	-10	749	-1.33%
2023/09/15	0	0.00	30	4.58	4.60	-30	744	-4.03%
2023/09/14	0	0.00	150	4.58	4.58	-150	739	-20.28%	大賣/鉅額交易
2023/09/12	5	4.56	0	0.00	4.57	5	736	0.68%
2023/09/11	15	4.60	0	0.00	4.55	15	733	2.04%
2023/09/08	5	4.60	0	0.00	4.60	5	736	0.68%
2023/09/07	11	4.55	0	0.00	4.56	11	735	1.50%
2023/09/06	10	4.52	0	0.00	4.51	10	733	1.36%
2023/09/05	10	4.50	0	0.00	4.50	10	732	1.36%
2023/09/01	10	4.54	0	0.00	4.55	10	714	1.40%
2023/08/31	5	4.58	0	0.00	4.58	5	714	0.70%
2023/08/29	15	4.54	0	0.00	4.53	15	707	2.12%
2023/08/28	45	4.48	0	0.00	4.57	45	691	6.51%
2023/08/25	15	4.63	0	0.00	4.62	15	655	2.29%
2023/08/24	30	4.63	0	0.00	4.60	30	654	4.58%
2023/08/23	15	4.64	0	0.00	4.65	15	635	2.36%
2023/08/22	34	4.65	0	0.00	4.67	34	626	5.43%
2023/08/21	40	4.63	0	0.00	4.63	40	619	6.46%
2023/08/17	0	0.00	185	4.56	4.57	-185	605	-30.58%	大賣/鉅額交易
2023/08/16	5	4.55	0	0.00	4.56	5	595	0.84%
2023/08/15	15	4.55	0	0.00	4.57	15	585	2.56%
2023/08/11	5	4.44	0	0.00	4.44	5	525	0.95%
2023/08/10	20	4.40	0	0.00	4.40	20	517	3.86%
2023/08/09	10	4.37	0	0.00	4.36	10	507	1.97%
2023/08/08	25	4.38	0	0.00	4.37	25	499	5.01%
2023/08/07	5	4.35	0	0.00	4.37	5	489	1.02%
2023/08/04	20	4.31	0	0.00	4.32	20	493	4.05%
2023/08/02	5	4.33	0	0.00	4.38	5	479	1.04%
2023/08/01	10	4.30	0	0.00	4.33	10	477	2.09%
2023/07/31	15	4.27	0	0.00	4.32	15	481	3.11%
2023/07/28	30	4.38	0	0.00	4.35	30	468	6.40%
2023/07/27	5	4.41	0	0.00	4.42	5	454	1.10%
2023/07/26	5	4.46	0	0.00	4.46	5	449	1.11%
2023/07/25	20	4.47	0	0.00	4.47	20	448	4.46%
2023/07/19	0	0.00	5	4.60	4.60	-5	422	-1.18%
2023/07/17	0	0.00	15	4.56	4.57	-15	404	-3.71%
2023/07/14	15	4.49	0	0.00	4.50	15	395	3.80%
2023/07/13	15	4.52	0	0.00	4.52	15	392	3.82%
2023/06/20	0	0.00	18	4.56	4.56	-18	404	-4.45%
2023/06/19	0	0.00	15	4.51	4.54	-15	407	-3.68%
2023/06/16	10	4.49	0	0.00	4.49	10	409	2.44%
2023/06/15	0	0.00	10	4.57	4.54	-10	407	-2.45%
2023/06/14	0	0.00	10	4.57	4.57	-10	409	-2.44%
2023/06/13	0	0.00	40	4.63	4.63	-40	409	-9.76%
2023/06/12	25	4.63	0	0.00	4.62	25	412	6.06%
2023/06/09	10	4.64	0	0.00	4.65	10	438	2.28%
2023/06/08	5	4.67	0	0.00	4.67	5	442	1.13%
2023/06/07	10	4.66	0	0.00	4.69	10	448	2.23%
2023/06/06	13	4.62	0	0.00	4.65	13	466	2.78%
2023/06/02	0	0.00	5	4.68	4.65	-5	478	-1.05%
2023/05/31	0	0.00	15	4.74	4.75	-15	475	-3.16%
2023/05/30	0	0.00	40	4.66	4.70	-40	473	-8.45%
2023/05/29	0	0.00	40	4.64	4.66	-40	477	-8.37%
2023/05/26	0	0.00	25	4.63	4.62	-25	483	-5.17%
2023/05/25	0	0.00	15	4.63	4.64	-15	491	-3.05%
2023/05/24	3	4.54	25	4.56	4.56	-22	489	-4.50%
2023/05/23	10	4.46	5	4.50	4.50	5	475	1.05%
2023/05/19	0	0.00	25	4.51	4.51	-25	489	-5.11%
2023/05/18	0	0.00	55	4.47	4.48	-55	481	-11.43%
2023/05/17	3	4.47	40	4.47	4.48	-37	477	-7.75%
2023/05/15	15	4.49	0	0.00	4.47	15	483	3.10%
2023/05/05	6	4.42	0	0.00	4.42	6	490	1.22%
2023/05/03	3	4.48	0	0.00	4.49	3	491	0.61%
2023/04/28	3	4.42	0	0.00	4.45	3	505	0.59%
2023/04/27	3	4.50	0	0.00	4.50	3	513	0.58%
2023/04/26	3	4.51	0	0.00	4.51	3	530	0.57%
2023/04/24	3	4.50	0	0.00	4.51	3	530	0.57%
2023/04/19	3	4.34	0	0.00	4.34	3	533	0.56%
2023/04/13	6	4.46	0	0.00	4.47	6	655	0.92%
2023/04/07	2	4.40	0	0.00	4.41	2	681	0.29%
2023/03/27	5	4.48	0	0.00	4.49	5	768	0.65%
2023/03/23	25	4.46	0	0.00	4.45	25	770	3.25%
2023/03/16	19	4.51	0	0.00	4.50	19	744	2.55%
2023/03/15	10	4.49	0	0.00	4.50	10	743	1.34%
2023/03/13	32	4.49	0	0.00	4.46	32	727	4.40%
2023/03/10	43	4.51	0	0.00	4.52	43	727	5.91%
2023/03/09	0	0.00	20	4.47	4.47	-20	741	-2.70%
2023/03/08	0	0.00	20	4.45	4.45	-20	721	-2.77%
2023/03/06	0	0.00	10	4.36	4.35	-10	752	-1.33%
2023/03/03	5	4.32	0	0.00	4.33	5	753	0.66%
2023/03/01	29	4.31	0	0.00	4.33	29	760	3.81%
2023/02/24	0	0.00	40	4.36	4.38	-40	757	-5.28%
2023/02/23	0	0.00	10	4.32	4.31	-10	754	-1.33%
2023/02/22	0	0.00	20	4.31	4.31	-20	745	-2.68%
2023/02/21	0	0.00	20	4.27	4.28	-20	757	-2.64%
2023/02/15	3	4.29	0	0.00	4.29	3	836	0.36%
2023/02/13	3	4.27	0	0.00	4.27	3	847	0.35%
2023/02/10	6	4.31	0	0.00	4.30	6	851	0.70%
2023/02/09	9	4.29	0	0.00	4.27	9	895	1.01%
2023/02/08	6	4.32	0	0.00	4.31	6	939	0.64%
2023/02/07	6	4.29	0	0.00	4.30	6	946	0.63%
2023/02/06	3	4.33	0	0.00	4.33	3	970	0.31%
2023/02/03	3	4.25	0	0.00	4.25	3	988	0.30%
2023/02/01	3	4.21	0	0.00	4.21	3	1,060	0.28%
2023/01/31	3	4.15	0	0.00	4.18	3	1,058	0.28%
2023/01/30	3	4.14	0	0.00	4.14	3	1,067	0.28%
2023/01/17	8	4.20	0	0.00	4.21	8	1,100	0.73%
2023/01/16	11	4.14	0	0.00	4.14	11	1,160	0.95%
2023/01/13	5	4.28	0	0.00	4.28	5	1,145	0.44%
2023/01/12	3	4.32	0	0.00	4.32	3	1,177	0.25%
2023/01/05	12	4.42	0	0.00	4.41	12	1,248	0.96%
2022/12/27	9	4.49	0	0.00	4.51	9	1,279	0.70%
2022/12/26	6	4.55	0	0.00	4.56	6	1,288	0.47%
2022/12/23	18	4.55	0	0.00	4.56	18	1,290	1.39%
2022/12/22	9	4.52	0	0.00	4.53	9	1,285	0.70%
2022/12/21	6	4.59	0	0.00	4.57	6	1,285	0.47%
2022/12/20	15	4.56	0	0.00	4.62	15	1,283	1.17%
2022/12/19	15	4.46	0	0.00	4.50	15	1,256	1.19%
2022/12/16	9	4.46	0	0.00	4.47	9	1,206	0.75%
2022/12/15	0	0.00	3	4.46	4.46	-3	1,207	-0.25%
2022/12/12	0	0.00	6	4.46	4.47	-6	1,224	-0.49%
2022/12/09	0	0.00	50	4.46	4.46	-50	1,234	-4.05%
2022/12/06	0	0.00	110	4.49	4.51	-110	1,243	-8.84%	大賣/鉅額交易
2022/12/01	7	4.55	0	0.00	4.59	7	1,239	0.56%
2022/11/30	40	4.70	0	0.00	4.69	40	1,224	3.27%
2022/11/29	6	4.82	95	4.75	4.72	-89	1,227	-7.25%
2022/11/28	20	4.93	0	0.00	4.94	20	1,205	1.66%
2022/11/24	3	4.84	0	0.00	4.86	3	1,190	0.25%
2022/11/23	1	4.84	0	0.00	4.84	1	1,191	0.08%
2022/11/22	15	4.85	0	0.00	4.84	15	1,196	1.25%
2022/11/21	9	4.89	0	0.00	4.88	9	1,193	0.75%
2022/11/18	6	4.77	0	0.00	4.78	6	1,190	0.50%
2022/11/17	2	4.81	0	0.00	4.83	2	1,190	0.17%
2022/11/16	7	4.74	0	0.00	4.73	7	1,177	0.59%
2022/11/15	15	4.72	0	0.00	4.71	15	1,179	1.27%
2022/11/14	19	4.76	0	0.00	4.79	19	1,159	1.64%
2022/11/11	35	4.88	0	0.00	4.87	35	1,153	3.04%
2022/11/10	21	5.06	0	0.00	5.05	21	1,096	1.91%
2022/11/09	0	0.00	25	5.00	5.01	-25	1,090	-2.29%
2022/11/08	0	0.00	20	4.95	4.99	-20	1,084	-1.84%
2022/11/07	0	0.00	50	4.95	4.90	-50	1,078	-4.63%
2022/11/04	9	5.12	42	4.97	4.95	-33	1,063	-3.10%
2022/11/03	18	5.14	0	0.00	5.17	18	1,016	1.77%
2022/11/02	42	5.12	0	0.00	5.06	42	1,024	4.10%
2022/11/01	0	0.00	45	5.26	5.25	-45	1,054	-4.27%
2022/10/31	0	0.00	54	5.31	5.34	-54	1,027	-5.25%
2022/10/28	0	0.00	21	5.21	5.24	-21	982	-2.14%
2022/10/27	9	5.05	12	5.13	5.14	-3	949	-0.32%
2022/10/26	11	5.05	0	0.00	5.10	11	950	1.16%
2022/10/25	7	5.07	41	5.10	5.08	-34	941	-3.61%
2022/10/24	5	5.03	0	0.00	5.05	5	920	0.54%
2022/10/20	12	4.82	0	0.00	4.83	12	871	1.38%
2022/10/14	6	4.68	0	0.00	4.66	6	831	0.72%
2022/10/13	4	4.80	0	0.00	4.82	4	774	0.52%
2022/10/12	6	4.85	0	0.00	4.86	6	766	0.78%
2022/10/06	3	4.47	0	0.00	4.48	3	793	0.38%
2022/10/03	5	4.76	0	0.00	4.76	5	874	0.57%
2022/09/28	5	4.65	0	0.00	4.67	5	892	0.56%
2022/09/27	6	4.67	0	0.00	4.66	6	903	0.66%
2022/09/26	9	4.66	0	0.00	4.66	9	909	0.99%
2022/09/23	12	4.68	0	0.00	4.64	12	915	1.31%
2022/09/22	5	4.67	0	0.00	4.68	5	944	0.53%
2022/09/21	8	4.61	0	0.00	4.61	8	956	0.84%
2022/09/20	1	4.57	0	0.00	4.57	1	947	0.11%
2022/09/19	4	4.56	0	0.00	4.57	4	966	0.41%
2022/09/16	1	4.55	0	0.00	4.57	1	977	0.10%
2022/09/15	6	4.45	0	0.00	4.48	6	994	0.60%
2022/09/14	3	4.44	0	0.00	4.49	3	1,007	0.30%
2022/09/13	7	4.40	0	0.00	4.41	7	1,001	0.70%
2022/09/08	3	4.51	0	0.00	4.51	3	1,021	0.29%
2022/09/07	3	4.53	0	0.00	4.53	3	1,041	0.29%
2022/09/05	4	4.53	0	0.00	4.54	4	1,115	0.36%
2022/09/02	3	4.48	0	0.00	4.48	3	1,115	0.27%
2022/09/01	3	4.40	0	0.00	4.40	3	1,111	0.27%
2022/08/31	11	4.40	0	0.00	4.37	11	1,132	0.97%
2022/08/26	1	4.36	0	0.00	4.36	1	1,177	0.08%
2022/08/25	3	4.41	0	0.00	4.41	3	1,180	0.25%
2022/08/23	2	4.36	0	0.00	4.37	2	1,200	0.17%
2022/08/22	1	4.33	0	0.00	4.33	1	1,204	0.08%
2022/08/03	3	4.42	0	0.00	4.42	3	1,172	0.26%
2022/08/02	2	4.41	0	0.00	4.40	2	1,189	0.17%
2022/08/01	6	4.32	0	0.00	4.33	6	1,192	0.50%
2022/07/29	3	4.32	0	0.00	4.32	3	1,218	0.25%
2022/07/26	3	4.24	0	0.00	4.24	3	1,187	0.25%
2022/07/25	3	4.28	0	0.00	4.28	3	1,220	0.25%
2022/07/22	6	4.26	0	0.00	4.26	6	1,240	0.48%
2022/07/20	3	4.24	0	0.00	4.24	3	1,284	0.23%
2022/07/19	3	4.28	0	0.00	4.28	3	1,287	0.23%
2022/07/18	7	4.24	0	0.00	4.22	7	1,284	0.55%
2022/07/14	3	4.19	0	0.00	4.19	3	1,252	0.24%
2022/07/13	1	4.17	0	0.00	4.18	1	1,230	0.08%
2022/07/12	9	4.19	0	0.00	4.18	9	1,240	0.73%
2022/07/11	10	4.17	0	0.00	4.17	10	1,191	0.84%
2022/07/08	3	4.10	0	0.00	4.10	3	1,149	0.26%
2022/07/07	7	4.09	0	0.00	4.08	7	1,147	0.61%
2022/07/06	5	4.09	0	0.00	4.10	5	1,125	0.44%
2022/07/05	3	4.02	0	0.00	4.02	3	1,129	0.27%
2022/07/04	3	4.02	0	0.00	4.02	3	1,128	0.27%
2022/07/01	1	4.05	0	0.00	4.06	1	1,124	0.09%
2022/06/30	9	4.04	0	0.00	4.03	9	1,111	0.81%
2022/06/28	9	4.08	0	0.00	4.08	9	1,097	0.82%
2022/06/27	4	4.08	0	0.00	4.09	4	1,095	0.37%
2022/06/24	4	4.15	0	0.00	4.15	4	1,078	0.37%
2022/06/23	5	4.22	0	0.00	4.23	5	1,080	0.46%
2022/06/22	6	4.22	0	0.00	4.22	6	1,060	0.57%
2022/06/17	9	4.28	0	0.00	4.23	9	1,077	0.83%
2022/06/16	6	4.26	0	0.00	4.26	6	1,094	0.55%
2022/06/15	18	4.26	0	0.00	4.19	18	1,127	1.60%
2022/06/14	0	0.00	5	4.42	4.40	-5	1,140	-0.44%
2022/06/13	0	0.00	12	4.39	4.38	-12	1,158	-1.04%
2022/06/10	0	0.00	8	4.36	4.32	-8	1,228	-0.65%
2022/06/09	5	4.30	0	0.00	4.32	5	1,281	0.39%
2022/06/08	5	4.31	20	4.35	4.36	-15	1,315	-1.14%
2022/06/02	5	4.45	0	0.00	4.46	5	1,350	0.37%
2022/06/01	1	4.43	0	0.00	4.44	1	1,395	0.07%
2022/05/31	5	4.42	0	0.00	4.42	5	1,400	0.36%
2022/05/26	7	4.60	0	0.00	4.61	7	1,392	0.50%
2022/05/25	3	4.61	0	0.00	4.62	3	1,395	0.21%
2022/05/24	8	4.59	0	0.00	4.60	8	1,410	0.57%
2022/05/23	3	4.56	0	0.00	4.56	3	1,412	0.21%
2022/05/20	21	4.56	0	0.00	4.53	21	1,400	1.50%
2022/05/17	2	4.60	0	0.00	4.60	2	1,375	0.15%
2022/05/16	1	4.58	0	0.00	4.67	1	1,369	0.07%
2022/05/12	0	0.00	10	4.67	4.65	-10	1,375	-0.73%
2022/05/11	10	4.60	0	0.00	4.60	10	1,368	0.73%
2022/05/09	0	0.00	20	4.71	4.77	-20	1,321	-1.51%
2022/05/06	0	0.00	30	4.68	4.66	-30	1,324	-2.27%
2022/05/05	0	0.00	4	4.51	4.51	-4	1,297	-0.31%
2022/05/03	5	4.53	0	0.00	4.54	5	1,311	0.38%
2022/04/29	0	0.00	9	4.61	4.51	-9	1,313	-0.69%
2022/04/28	6	4.59	0	0.00	4.61	6	1,279	0.47%
2022/04/27	3	4.64	0	0.00	4.64	3	1,258	0.24%
2022/04/26	6	4.68	0	0.00	4.66	6	1,214	0.49%
2022/04/22	8	4.55	0	0.00	4.52	8	1,182	0.68%
2022/04/21	2	4.51	0	0.00	4.51	2	1,195	0.17%
2022/04/19	5	4.40	0	0.00	4.42	5	1,159	0.43%
2022/04/18	3	4.42	0	0.00	4.42	3	1,158	0.26%
2022/04/13	2	4.39	0	0.00	4.39	2	1,122	0.18%
2022/04/12	5	4.44	0	0.00	4.42	5	1,106	0.45%
2022/04/08	6	4.38	0	0.00	4.37	6	1,079	0.56%
2022/04/06	1	4.36	0	0.00	4.37	1	1,067	0.09%
2022/04/01	6	4.41	0	0.00	4.36	6	1,063	0.56%
2022/03/31	3	4.41	0	0.00	4.42	3	1,040	0.29%
2022/03/30	2	4.43	0	0.00	4.43	2	1,030	0.19%
2020/06/30	0	0.00	50	5.44	5.44	-50	1,842	-2.71%
2020/06/23	50	5.56	0	0.00	5.51	50	1,971	2.54%
2020/04/22	0	0.00	5	5.99	5.99	-5	10,566	-0.05%
2020/04/21	5	5.99	0	0.00	6.05	5	10,541	0.05%
2020/03/16	0	0.00	20	6.07	6.20	-20	8,138	-0.25%
2020/03/13	20	6.21	0	0.00	5.99	20	7,990	0.25%
2020/03/12	0	0.00	45	5.93	5.94	-45	7,392	-0.61%
2020/03/11	5	5.76	0	0.00	5.82	5	7,123	0.07%
2020/03/09	5	5.90	0	0.00	5.94	5	6,763	0.07%
2020/03/06	5	5.70	0	0.00	5.70	5	6,436	0.08%
2020/03/04	5	5.81	0	0.00	5.81	5	6,099	0.08%
2020/03/02	25	5.98	0	0.00	5.85	25	5,926	0.42%
2020/02/25	0	0.00	2	5.86	5.87	-2	5,358	-0.04%
2020/02/24	2	5.80	0	0.00	5.81	2	5,122	0.04%
2020/02/21	2	5.77	2	5.73	5.73	0	4,933	0.00%
2020/02/20	0	0.00	15	5.78	5.80	-15	4,789	-0.31%
2020/02/19	0	0.00	2	5.85	5.80	-2	4,701	-0.04%
2020/02/18	2	5.84	0	0.00	5.86	2	4,629	0.04%
2020/02/17	0	0.00	5	5.84	5.80	-5	4,549	-0.11%
2020/02/13	5	5.90	0	0.00	5.93	5	4,405	0.11%
2020/02/07	15	6.04	0	0.00	6.05	15	3,560	0.42%
2020/02/06	0	0.00	8	6.00	6.01	-8	3,343	-0.24%
2020/02/05	2	6.07	0	0.00	6.07	2	3,182	0.06%
2020/02/04	2	6.18	2	6.18	6.18	0	2,872	0.00%
2020/02/03	8	7.06	6	7.75	6.98	2	2,203	0.09%
2020/01/31	4	6.72	0	0.00	6.80	4	1,631	0.25%
2019/05/21	0	0.00	5	6.67	6.61	-5	4,907	-0.10%
2019/05/10	5	6.70	0	0.00	6.64	5	4,130	0.12%
2019/04/30	15	6.19	15	6.20	6.19	0	3,257	0.00%
2019/03/27	0	0.00	5	6.72	6.69	-5	2,166	-0.23%
2019/03/22	5	6.58	0	0.00	6.62	5	2,041	0.24%
2018/10/08	0	0.00	3	7.79	7.78	-3	1,452	-0.21%
2018/10/05	3	7.82	0	0.00	7.82	3	1,434	0.21%
2018/03/26	0	0.00	4	7.08	7.08	-4	1,636	-0.24%
2018/03/23	4	7.03	0	0.00	7.04	4	1,597	0.25%