運錩 (2069)-聯邦-高雄券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.30
漲跌
▼0.10
漲幅
-0.61%
成交量
54張
產業
上市鋼鐵類股▼0.40%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/05/19	0	0.00	0.1	19.30	19.20	-0.1	233	-0.04%
2022/12/26	1	21.55	1	21.40	21.40	0	579	0.00%
2022/12/21	0	0.00	2	21.30	20.90	-2	528	-0.38%
2022/11/30	1	20.10	0	0.00	20.10	1	452	0.22%
2022/11/16	1	20.80	0	0.00	20.25	1	475	0.21%
2022/09/15	0	0.00	1	22.55	22.55	-1	894	-0.11%
2022/08/24	0	0.00	1	23.85	23.65	-1	974	-0.10%
2022/08/19	1	23.85	0	0.00	23.70	1	965	0.10%
2022/08/15	1	23.65	1	23.65	23.50	0	922	0.00%
2022/08/02	0	0.00	1	21.45	21.45	-1	875	-0.11%
2022/08/01	1	21.95	0	0.00	21.95	1	902	0.11%
2022/07/12	0	0.00	2	19.55	19.15	-2	1,209	-0.17%
2022/07/11	2	22.40	1	22.20	22.45	1	1,299	0.08%
2022/07/08	2	22.58	6	22.55	22.15	-4	1,379	-0.29%
2022/06/30	1	21.60	0	0.00	21.30	1	1,880	0.05%
2022/06/21	0	0.00	2	22.50	23.20	-2	1,959	-0.10%
2022/06/20	0	0.00	1	22.25	22.05	-1	1,955	-0.05%
2022/06/17	0	0.00	1	24.10	23.70	-1	1,981	-0.05%
2022/06/08	1	27.30	0	0.00	27.20	1	2,181	0.05%
2022/06/01	0	0.00	1	27.00	27.05	-1	2,448	-0.04%
2022/05/12	0	0.00	1	26.10	25.85	-1	3,276	-0.03%
2022/05/10	2	27.15	2	27.43	27.50	0	3,266	0.00%
2022/05/06	1	28.60	0	0.00	28.50	1	3,224	0.03%
2022/05/04	1	30.65	0	0.00	30.55	1	3,141	0.03%
2022/05/03	0	0.00	1	30.25	30.65	-1	3,146	-0.03%
2022/04/29	1	30.95	0	0.00	30.85	1	3,152	0.03%
2022/04/27	1	30.85	0	0.00	30.70	1	3,237	0.03%
2022/04/25	1	32.95	0	0.00	32.45	1	3,183	0.03%
2022/04/19	1	35.65	1	36.10	36.20	0	3,132	0.00%
2022/04/15	2	37.68	0	0.00	37.10	2	3,065	0.07%
2022/04/14	0	0.00	1	37.40	37.05	-1	2,978	-0.03%
2022/04/12	1	37.50	1	36.80	36.75	0	2,715	0.00%
2022/04/11	1	35.65	0	0.00	35.65	1	2,459	0.04%
2022/04/08	1	34.55	1	34.85	35.45	0	2,430	0.00%
2022/04/07	0	0.00	1	35.50	34.10	-1	2,414	-0.04%
2022/04/01	1	34.40	1	34.80	34.75	0	2,421	0.00%
2022/03/31	3	34.77	0	0.00	34.65	3	2,421	0.12%
2022/03/30	0	0.00	1	35.20	35.35	-1	2,417	-0.04%
2022/03/28	1	34.75	0	0.00	34.95	1	2,421	0.04%
2022/03/24	0	0.00	1	35.80	35.60	-1	2,463	-0.04%
2022/03/23	1	35.40	0	0.00	35.45	1	2,491	0.04%
2022/03/21	0	0.00	3	35.50	35.05	-3	2,502	-0.12%
2022/03/18	3	34.53	1	34.85	34.45	2	2,494	0.08%
2022/03/17	0	0.00	1	34.65	34.70	-1	2,524	-0.04%
2022/03/16	1	34.95	0	0.00	34.30	1	2,538	0.04%
2022/03/15	1	35.00	0	0.00	34.75	1	2,550	0.04%
2022/03/11	0	0.00	1	35.80	35.20	-1	2,563	-0.04%
2022/03/10	2	34.85	1	35.35	34.85	1	2,527	0.04%
2022/03/07	0	0.00	1	36.15	35.40	-1	2,440	-0.04%
2022/03/03	0	0.00	1	35.70	35.70	-1	2,441	-0.04%
2022/03/01	0	0.00	1	37.00	35.90	-1	2,671	-0.04%
2022/02/24	0	0.00	1	34.05	33.95	-1	2,838	-0.04%
2022/02/23	0	0.00	1	34.90	34.80	-1	2,860	-0.03%
2022/02/22	2	35.53	0	0.00	34.35	2	2,921	0.07%
2022/02/21	1	35.10	1	34.80	35.65	0	2,883	0.00%
2022/02/10	0	0.00	6	33.25	33.55	-6	3,672	-0.16%
2022/02/08	6	32.91	10	32.87	33.15	-4	3,810	-0.10%
2022/01/24	5	31.50	0	0.00	31.75	5	3,905	0.13%
2022/01/21	30	33.37	30	32.49	32.15	0	3,919	0.00%
2022/01/20	1	32.80	0	0.00	33.25	1	3,869	0.03%
2022/01/17	2	32.55	0	0.00	32.65	2	3,886	0.05%
2022/01/13	2	34.00	0	0.00	33.20	2	4,043	0.05%
2022/01/04	1	34.10	0	0.00	33.65	1	4,135	0.02%
2021/12/27	0	0.00	1	35.60	35.55	-1	4,292	-0.02%
2021/12/22	1	35.70	0	0.00	35.65	1	4,374	0.02%
2021/12/20	0	0.00	1	36.60	36.45	-1	4,383	-0.02%
2021/12/17	2	35.95	1	36.60	35.75	1	4,373	0.02%
2021/12/15	0	0.00	1	35.40	35.25	-1	4,378	-0.02%
2021/12/09	20	36.20	20	36.05	35.70	0	4,562	0.00%
2021/12/08	0	0.00	1	37.10	36.00	-1	4,726	-0.02%
2021/12/06	1	35.10	0	0.00	35.00	1	5,415	0.02%
2021/12/02	1	35.35	2	35.30	35.10	-1	5,797	-0.02%
2021/11/30	1	36.10	0	0.00	35.55	1	6,087	0.02%
2021/11/26	1	36.95	1	37.35	36.75	0	6,705	0.00%
2021/11/24	1	39.10	1	38.65	38.90	0	6,973	0.00%
2021/11/19	2	37.33	0	0.00	37.00	2	6,765	0.03%
2021/11/18	1	37.15	1	37.20	37.25	0	6,718	0.00%
2021/11/16	2	35.93	2	35.53	35.90	0	6,540	0.00%
2021/11/15	0	0.00	10	35.80	35.85	-10	6,516	-0.15%
2021/11/12	1	34.90	1	35.20	35.55	0	6,518	0.00%
2021/11/11	10	35.00	4	34.63	35.00	6	6,521	0.09%
2021/11/10	3	34.08	1	34.45	34.20	2	6,421	0.03%
2021/10/29	0	0.00	1	30.60	31.10	-1	6,692	-0.01%
2021/10/26	2	31.45	0	0.00	31.40	2	6,933	0.03%
2021/10/13	20	31.85	20	30.43	30.25	0	9,291	0.00%
2021/10/12	20	32.18	20	31.98	31.70	0	9,323	0.00%
2021/10/07	20	32.20	20	32.30	32.40	0	9,336	0.00%
2021/09/30	2	34.70	0	0.00	35.05	2	9,753	0.02%
2021/09/28	0	0.00	2	34.55	34.55	-2	11,108	-0.02%
2021/09/23	1	36.20	1	36.20	36.00	0	12,757	0.00%
2021/09/22	0	0.00	5	37.10	36.05	-5	12,841	-0.04%
2021/09/15	1	39.40	0	0.00	39.50	1	13,686	0.01%
2021/09/14	1	40.70	1	39.80	40.50	0	13,776	0.00%
2021/09/13	1	41.25	1	41.30	41.10	0	13,791	0.00%
2021/09/09	6	39.29	2	39.95	40.50	4	13,164	0.03%
2021/09/08	2	38.90	0	0.00	38.50	2	13,223	0.02%
2021/09/06	1	38.20	1	38.60	38.30	0	12,957	0.00%
2021/09/03	1	39.80	1	39.80	38.20	0	12,883	0.00%
2021/09/02	0	0.00	12	38.80	38.65	-12	12,814	-0.09%
2021/09/01	3	39.67	3	40.38	39.65	0	13,140	0.00%
2021/08/31	12	37.36	0	0.00	39.60	12	12,748	0.09%
2021/08/26	1	36.50	1	36.80	36.30	0	12,188	0.00%
2021/08/18	1	34.75	1	35.30	36.15	0	12,162	0.00%
2021/08/10	0	0.00	1	37.80	38.00	-1	11,656	-0.01%
2021/08/05	1	37.60	0	0.00	36.90	1	11,432	0.01%
2021/07/30	2	42.23	2	40.78	40.70	0	12,001	0.00%
2021/07/28	1	39.20	1	39.25	39.00	0	11,986	0.00%
2021/07/26	2	41.65	0	0.00	41.90	2	12,309	0.02%
2021/07/22	35	44.10	35	44.11	41.00	0	12,139	0.00%
2021/07/21	2	44.30	62	45.33	43.00	-60	11,890	-0.50%
2021/07/20	48	45.91	5	45.30	45.10	43	11,318	0.38%
2021/07/19	0	0.00	3	45.00	45.00	-3	10,565	-0.03%
2021/07/16	0	0.00	1	39.60	40.95	-1	10,447	-0.01%
2021/07/14	0	0.00	1	35.50	35.50	-1	10,447	-0.01%
2021/07/13	1	37.85	15	37.91	37.85	-14	10,572	-0.13%
2021/07/09	2	42.50	0	0.00	40.85	2	10,374	0.02%
2021/07/08	33	42.64	1	43.30	42.50	32	10,363	0.31%
2021/07/06	2	41.80	3	39.47	40.15	-1	10,202	-0.01%
2021/07/05	36	45.00	30	44.98	42.00	6	10,086	0.06%
2021/07/02	21	40.54	22	44.95	44.95	-1	8,836	-0.01%
2021/07/01	6	39.90	4	39.03	40.90	2	8,318	0.02%
2021/06/30	0	0.00	1	37.20	37.20	-1	7,330	-0.01%
2021/06/29	0	0.00	1	33.85	33.85	-1	7,120	-0.01%
2021/06/28	0	0.00	1	30.80	30.80	-1	6,993	-0.01%
2021/06/25	3	28.00	4	28.50	28.00	-1	6,803	-0.01%
2021/06/24	1	27.25	1	27.75	27.00	0	6,046	0.00%
2021/06/23	3	27.42	2	27.50	26.65	1	5,968	0.02%
2021/06/22	0	0.00	2	27.90	28.20	-2	5,823	-0.03%
2021/06/21	0	0.00	1	25.90	25.90	-1	5,652	-0.02%
2021/06/18	3	27.42	0	0.00	27.05	3	5,594	0.05%
2021/06/17	4	28.64	0	0.00	28.10	4	5,500	0.07%
2021/06/16	0	0.00	21	27.80	27.90	-21	5,206	-0.40%
2021/06/15	1	26.20	2	26.73	27.25	-1	5,067	-0.02%
2021/06/11	2	26.85	1	27.05	26.65	1	5,013	0.02%
2021/06/09	1	28.20	0	0.00	28.00	1	4,789	0.02%
2021/06/01	1	24.10	3	24.58	25.55	-2	3,898	-0.05%
2021/05/31	2	24.35	0	0.00	24.10	2	3,822	0.05%
2021/05/10	22	27.00	4	25.30	27.30	18	2,734	0.66%
2021/05/07	3	24.40	0	0.00	25.00	3	2,372	0.13%
2021/05/06	1	24.85	0	0.00	25.00	1	2,295	0.04%
2021/05/04	1	23.35	1	23.85	23.50	0	1,960	0.00%
2021/05/03	313	28.25	310	25.64	25.60	3	1,796	0.17%	大買/大賣/
2021/04/27	5	24.05	7	24.29	24.20	-2	1,131	-0.18%
2021/04/26	4	24.35	2	24.65	24.60	2	1,100	0.18%
2021/04/22	0	0.00	5	26.29	24.25	-5	1,034	-0.48%
2021/04/21	1	24.50	1	24.85	24.55	0	885	0.00%
2021/04/20	5	24.72	2	25.48	25.50	3	823	0.36%
2021/04/19	2	25.73	0	0.00	26.00	2	728	0.27%
2021/04/16	0	0.00	1	23.15	23.65	-1	546	-0.18%
2021/04/15	1	21.40	0	0.00	21.50	1	447	0.22%
2021/04/14	1	20.75	2	21.20	21.20	-1	384	-0.26%
2021/04/12	1	21.50	0	0.00	21.50	1	282	0.35%
2021/03/04	0	0.00	12	16.54	16.65	-12	213	-5.63%
2021/02/23	0	0.00	10	17.90	17.80	-10	213	-4.68%
2021/01/20	10	15.60	0	0.00	15.55	10	199	5.01%
2021/01/14	10	17.00	0	0.00	17.00	10	195	5.13%
2021/01/11	0	0.00	1	18.20	17.65	-1	191	-0.52%
2020/12/23	0	0.00	1	17.75	18.00	-1	158	-0.63%
2020/12/15	1	17.10	0	0.00	16.80	1	84	1.18%
2020/11/30	2	17.05	0	0.00	16.90	2	61	3.25%
2020/11/12	1	15.00	0	0.00	15.05	1	48	2.08%
2020/03/27	0	0.00	5	13.11	13.25	-5	141	-3.53%
2020/03/20	0	0.00	2	10.95	11.20	-2	135	-1.48%
2020/02/24	0	0.00	20	16.70	16.70	-20	91	-21.75%
2020/02/21	0	0.00	13	16.92	16.90	-13	94	-13.77%
2020/01/06	2	18.90	0	0.00	18.95	2	124	1.61%
2019/12/20	0	0.00	10	18.90	19.00	-10	137	-7.25%
2019/12/12	0	0.00	20	18.65	18.80	-20	143	-13.89%
2019/11/20	1	18.60	0	0.00	18.95	1	196	0.51%
2019/11/14	0	0.00	1	18.95	19.00	-1	192	-0.52%
2019/08/16	0	0.00	3	20.90	20.90	-3	263	-1.14%
2019/08/15	0	0.00	2	20.90	20.55	-2	264	-0.76%
2019/08/14	0	0.00	5	21.10	20.85	-5	264	-1.89%
2019/08/13	5	20.75	5	21.10	21.10	0	268	0.00%
2019/08/08	0	0.00	8	20.46	20.55	-8	263	-3.04%
2019/08/06	2	19.80	0	0.00	20.25	2	282	0.71%
2019/08/05	3	20.50	0	0.00	20.55	3	299	1.00%
2019/08/01	3	21.10	0	0.00	21.10	3	322	0.93%
2019/07/29	2	21.65	0	0.00	21.65	2	330	0.61%
2019/07/26	3	21.70	0	0.00	21.70	3	334	0.90%
2019/07/25	5	21.75	0	0.00	21.90	5	334	1.49%
2019/07/04	0	0.00	15	24.35	24.25	-15	410	-3.66%
2019/07/03	0	0.00	6	24.60	24.30	-6	419	-1.43%
2019/06/27	0	0.00	10	24.20	24.20	-10	453	-2.21%
2019/06/11	2	23.40	0	0.00	23.60	2	981	0.20%
2019/06/06	2	23.60	0	0.00	23.55	2	995	0.20%
2019/06/05	2	23.75	0	0.00	23.65	2	998	0.20%
2019/06/04	4	23.56	0	0.00	23.65	4	1,007	0.40%
2019/05/31	0	0.00	5	23.45	23.60	-5	1,025	-0.49%
2019/05/29	2	23.40	0	0.00	23.25	2	1,038	0.19%
2019/05/27	3	23.30	0	0.00	23.35	3	1,043	0.29%
2019/05/21	5	23.70	0	0.00	23.80	5	1,066	0.47%
2019/05/17	5	23.95	0	0.00	23.80	5	1,067	0.47%
2019/05/16	5	24.20	0	0.00	24.05	5	1,065	0.47%
2019/05/14	3	23.75	0	0.00	23.90	3	1,066	0.28%
2019/05/13	2	24.65	0	0.00	24.55	2	1,056	0.19%
2019/05/10	0	0.00	10	25.20	25.30	-10	1,040	-0.96%
2019/05/09	2	24.60	0	0.00	24.50	2	1,022	0.20%
2019/05/06	2	24.95	0	0.00	24.95	2	1,012	0.20%
2019/05/02	2	25.35	0	0.00	25.55	2	999	0.20%
2019/04/30	2	25.10	0	0.00	25.10	2	995	0.20%
2019/04/26	2	25.20	0	0.00	25.20	2	988	0.20%
2019/04/23	10	25.40	0	0.00	25.30	10	962	1.04%
2019/04/18	10	25.70	0	0.00	25.65	10	915	1.09%
2019/03/25	0	0.00	5	27.65	27.65	-5	712	-0.70%
2019/03/22	0	0.00	4	28.00	28.80	-4	672	-0.59%
2019/03/20	3	27.25	0	0.00	27.30	3	555	0.54%
2019/03/19	3	27.75	0	0.00	27.70	3	523	0.57%
2019/03/18	33	27.96	20	27.70	28.10	13	494	2.63%
2019/02/22	10	24.25	0	0.00	24.30	10	293	3.41%
2018/12/26	0	0.00	1	24.05	24.15	-1	378	-0.26%
2018/12/25	1	24.25	0	0.00	24.25	1	400	0.25%
2018/11/29	10	23.85	0	0.00	23.85	10	542	1.84%
2018/10/03	0	0.00	3	24.75	24.75	-3	385	-0.78%
2018/09/28	2	23.50	0	0.00	23.70	2	325	0.61%
2018/09/27	1	23.60	0	0.00	23.30	1	305	0.33%
2018/09/26	2	25.20	0	0.00	23.85	2	296	0.67%
2018/07/03	0	0.00	10	24.50	24.60	-10	143	-6.99%
2018/04/20	0	0.00	5	24.80	24.80	-5	139	-3.58%