中裕 (4147)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
87.8
漲跌
▼0.1
漲幅
-0.11%
成交量
1,071張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	0.1	90.70	90.60	-0.1	2,195	-0.01%
2024/03/08	1	96.80	0	0.00	96.80	1	1,865	0.05%
2024/03/06	1	104.00	0	0.00	103.50	1	1,735	0.06%
2024/02/27	0	0.00	1	113.00	114.00	-1	1,413	-0.07%
2024/01/26	0	0.00	1	88.40	87.00	-1	976	-0.10%
2024/01/05	0	0.00	0.5	87.50	87.10	-0.5	996	-0.05%
2023/12/27	0	81.60	0	0.00	82.40	0	987	0.00%
2023/12/22	0.1	81.83	0	0.00	80.90	0.1	1,004	0.01%
2023/12/19	0	81.10	0	0.00	80.70	0	1,078	0.00%
2023/12/18	0	82.20	0	0.00	82.00	0	1,110	0.00%
2023/12/12	0	82.20	0	0.00	82.50	0	1,235	0.00%
2023/12/07	0	82.10	0	0.00	82.50	0	1,349	0.00%
2023/11/21	0	82.50	0	0.00	82.70	0	2,373	0.00%
2023/11/13	0	80.70	10	76.92	77.70	-10	2,793	-0.36%
2023/11/10	0	82.00	0	0.00	81.70	0	2,757	0.00%
2023/11/07	0	87.60	0	0.00	87.20	0	2,743	0.00%
2023/11/02	0	86.30	0	0.00	86.90	0	2,833	0.00%
2023/10/31	1	87.00	0	0.00	86.50	1	2,851	0.04%
2023/09/25	1	88.90	0	0.00	89.40	1	3,380	0.03%
2023/09/20	0	86.70	0	0.00	85.10	0	3,591	0.00%
2023/09/13	0	91.00	0	0.00	90.80	0	3,573	0.00%
2023/09/12	0	92.20	4	92.30	92.20	-4	3,582	-0.11%
2023/09/11	0	92.60	0	0.00	92.10	0	3,593	0.00%
2023/09/08	0	93.10	1	91.80	93.70	-1	3,549	-0.03%
2023/09/07	2	97.24	0	0.00	96.80	2	3,455	0.06%
2023/09/06	1	105.50	1	107.50	107.50	0	3,319	0.00%
2023/08/31	1	119.50	0	0.00	118.50	1	3,182	0.03%
2023/08/18	0	0.00	0.5	101.34	103.00	-0.5	2,908	-0.02%
2023/08/15	0	93.40	0	0.00	93.80	0	2,934	0.00%
2023/08/10	0.1	96.56	0	0.00	95.90	0.1	3,158	0.00%
2023/08/09	0	0.00	0.1	100.50	99.20	-0.1	3,272	0.00%
2023/08/02	0.1	93.12	0	0.00	92.20	0.1	3,684	0.00%
2023/07/28	0.1	95.25	0	0.00	94.50	0.1	3,797	0.00%
2023/07/27	0	96.74	0	0.00	96.40	0	3,829	0.00%
2023/07/26	0	98.80	0	0.00	97.10	0	3,865	0.00%
2023/07/25	0	0.00	0.2	102.00	102.00	-0.2	3,886	-0.01%
2023/07/21	0	97.20	0	0.00	96.80	0	4,133	0.00%
2023/07/12	0.1	94.21	0	0.00	93.40	0.1	5,425	0.00%
2023/07/11	0	95.70	0	0.00	95.00	0	5,542	0.00%
2023/07/10	0	96.70	0	0.00	96.40	0	5,838	0.00%
2023/07/07	0.1	99.64	0	0.00	98.40	0.1	5,987	0.00%
2023/07/06	0	101.50	0	0.00	100.50	0	6,066	0.00%
2023/07/03	0	100.50	0	0.00	102.50	0	6,203	0.00%
2023/06/29	0	0.00	1.4	105.55	108.00	-1.4	6,063	-0.02%
2023/06/27	1	98.00	0	0.00	98.00	1	6,211	0.02%
2023/06/26	0	94.20	0	0.00	94.20	0	6,377	0.00%
2023/06/21	0	95.60	0	0.00	94.90	0	6,618	0.00%
2023/06/20	0	96.76	0	0.00	96.00	0	6,814	0.00%
2023/06/16	0.1	98.36	0	0.00	96.60	0.1	6,819	0.00%
2023/06/15	1.1	99.44	0	0.00	98.50	1.1	6,795	0.02%
2023/06/14	0.1	101.90	0	0.00	100.50	0.1	6,756	0.00%
2023/06/13	1	102.50	0	0.00	102.50	1	6,746	0.01%
2023/06/12	0.1	102.33	0	0.00	102.50	0.1	6,731	0.00%
2023/06/09	0.1	106.56	0	0.00	105.50	0.1	6,687	0.00%
2023/06/08	0	106.50	0	0.00	107.50	0	6,692	0.00%
2023/06/06	0.1	109.54	0	0.00	108.50	0.1	6,644	0.00%
2023/06/01	0	0.00	0.1	119.50	117.00	-0.1	6,449	0.00%
2023/05/30	0	110.50	0	0.00	109.50	0	6,324	0.00%
2023/05/29	0	108.50	0	0.00	109.50	0	6,381	0.00%
2023/05/26	0.1	107.86	0	0.00	106.50	0.1	6,536	0.00%
2023/05/12	0	104.74	0	0.00	105.00	0	5,991	0.00%
2023/05/11	0	114.00	0	0.00	113.50	0	5,643	0.00%
2023/05/04	0	0.00	4	128.13	132.00	-4	5,446	-0.07%
2023/05/03	0	0.00	0.1	127.00	121.50	-0.1	5,357	0.00%
2023/05/02	0	0.00	0	122.49	123.00	0	5,308	0.00%
2023/04/28	0	0.00	2	118.00	118.50	-2	5,257	-0.04%
2023/04/26	0.1	108.81	0	0.00	112.50	0.1	5,183	0.00%
2023/04/21	1.1	112.40	0	0.00	112.50	1.1	4,367	0.02%
2023/04/19	2	106.50	4	115.50	118.00	-2	3,813	-0.05%
2023/04/18	0	0.00	1	108.50	107.50	-1	3,548	-0.03%
2023/04/13	1	105.50	0	0.00	108.00	1	3,180	0.03%
2023/04/12	0	0.00	1	97.50	104.50	-1	2,866	-0.03%
2023/04/11	0	0.00	2	92.20	95.00	-2	2,683	-0.07%
2023/04/10	0	0.00	3	91.73	90.70	-3	2,597	-0.12%
2023/03/29	1	92.60	1	94.30	92.20	0	2,298	0.00%
2023/03/24	0	0.00	5	88.24	95.70	-5	1,851	-0.27%
2023/03/23	0	0.00	2	86.15	87.00	-2	1,598	-0.13%
2023/03/21	0	0.00	1	77.40	77.90	-1	1,465	-0.07%
2023/03/17	0	0.00	1	73.30	73.00	-1	1,588	-0.06%
2023/03/13	0	0.00	10	71.40	71.20	-10	1,609	-0.62%
2023/03/07	1	79.00	0	0.00	78.60	1	1,550	0.06%
2023/03/06	4	80.55	0	0.00	79.20	4	1,537	0.26%
2023/02/23	0	0.00	6	77.53	77.80	-6	1,204	-0.50%
2023/02/21	0	0.00	1	69.70	70.10	-1	1,072	-0.09%
2023/02/09	0	0.00	10	71.00	70.80	-10	1,084	-0.92%
2023/02/03	0	0.00	1	70.40	70.30	-1	1,053	-0.09%
2023/01/31	0	0.00	2	67.55	68.20	-2	1,039	-0.19%
2023/01/12	1	64.90	0	0.00	64.90	1	1,043	0.10%
2022/12/20	9	68.24	7	69.26	67.80	2	1,258	0.16%
2022/12/14	10	72.25	10	70.75	72.00	0	1,453	0.00%
2022/12/13	35	72.39	35	71.74	71.70	0	1,416	0.00%
2022/12/12	3	71.27	1	71.90	70.30	2	1,355	0.15%
2022/11/25	2	63.30	0	0.00	62.70	2	1,701	0.12%
2022/11/22	1	62.70	0	0.00	63.20	1	1,848	0.05%
2022/10/04	1	63.60	0	0.00	63.50	1	1,641	0.06%
2022/09/20	0	0.00	10	67.00	67.20	-10	1,298	-0.77%
2022/09/16	0	0.00	5	69.20	68.50	-5	1,314	-0.38%
2022/09/15	13	71.38	3	69.30	68.70	10	1,309	0.76%
2022/09/08	5	67.30	0	0.00	68.40	5	1,258	0.40%
2022/09/06	0	0.00	40	65.10	65.50	-40	1,243	-3.22%
2022/09/05	1	69.40	1	70.20	71.30	0	1,158	0.00%
2022/09/02	40	68.93	0	0.00	68.40	40	1,024	3.91%
2022/09/01	0	0.00	10	68.42	65.90	-10	936	-1.07%
2022/08/29	10	60.80	0	0.00	60.20	10	662	1.51%
2022/08/11	0	0.00	1	53.90	54.00	-1	715	-0.14%
2022/07/25	1	59.50	0	0.00	59.20	1	721	0.14%
2022/07/11	0	0.00	1	59.00	58.60	-1	836	-0.12%
2022/05/26	0	0.00	1	61.30	65.40	-1	557	-0.18%
2022/05/25	1	59.40	0	0.00	59.50	1	546	0.18%
2022/05/18	1	59.50	0	0.00	60.00	1	607	0.16%
2022/04/25	1	67.80	1	71.50	67.20	0	641	0.00%
2022/02/24	1	69.00	1	69.30	69.10	0	824	0.00%
2022/02/22	1	70.50	0	0.00	70.90	1	802	0.12%
2022/02/21	0	0.00	1	72.80	72.30	-1	795	-0.13%
2022/02/17	1	71.30	0	0.00	70.60	1	821	0.12%
2022/02/15	0	0.00	1	72.70	72.30	-1	817	-0.12%
2022/01/19	0	0.00	1	69.40	69.60	-1	866	-0.12%
2022/01/17	0	0.00	1	67.30	67.20	-1	885	-0.11%
2021/12/14	2	74.40	0	0.00	72.50	2	1,976	0.10%
2021/12/10	0	0.00	1	73.40	73.60	-1	1,897	-0.05%
2021/12/07	10	70.30	0	0.00	70.90	10	1,852	0.54%
2021/11/24	2	69.20	0	0.00	69.50	2	1,699	0.12%
2021/11/17	2	69.80	2	69.00	68.00	0	1,692	0.00%
2021/11/16	0	0.00	1	68.30	68.30	-1	1,670	-0.06%
2021/11/15	1	66.40	0	0.00	66.10	1	1,661	0.06%
2021/11/10	0	0.00	1	66.20	65.90	-1	1,673	-0.06%
2021/11/09	0	67.10	0	0.00	66.10	0	1,691	0.00%
2021/11/04	2	67.00	0	0.00	66.40	2	1,725	0.12%
2021/10/25	0	0.00	10	66.08	65.50	-10	1,627	-0.61%
2021/10/19	1	69.20	0	0.00	69.10	1	1,576	0.06%
2021/10/12	2	70.80	0	0.00	68.50	2	1,529	0.13%
2021/09/24	1	76.80	2	75.50	77.00	-1	814	-0.12%
2021/08/31	1	63.90	0	0.00	63.50	1	524	0.19%
2021/08/25	1	63.60	0	0.00	63.80	1	520	0.19%
2021/08/06	10	64.88	0	0.00	65.00	10	575	1.74%
2021/07/16	1	64.50	0	0.00	64.00	1	595	0.17%
2021/06/17	0	0.00	1	69.20	69.30	-1	630	-0.16%
2021/06/01	2	72.50	0	0.00	72.80	2	624	0.32%
2021/05/31	0	0.00	1	74.80	76.00	-1	608	-0.16%
2021/05/25	1	70.70	0	0.00	70.50	1	615	0.16%
2021/04/20	0	0.00	2	74.05	76.60	-2	599	-0.33%
2021/04/19	0	0.00	2	73.70	73.50	-2	589	-0.34%
2021/04/12	0	0.00	9	75.41	77.00	-9	586	-1.54%
2021/04/09	0	0.00	6	75.30	75.40	-6	580	-1.03%
2021/03/05	0	0.00	1	80.50	80.20	-1	693	-0.14%
2021/02/24	2	78.45	1	79.00	77.60	1	646	0.15%
2021/02/22	0	0.00	1	83.70	83.00	-1	621	-0.16%
2021/02/19	1	74.00	0	0.00	76.30	1	595	0.17%
2021/02/18	2	72.70	0	0.00	73.00	2	585	0.34%
2021/01/29	1	70.50	0	0.00	69.90	1	573	0.17%
2021/01/25	1	73.00	0	0.00	73.00	1	548	0.18%
2021/01/12	2	81.90	2	81.50	80.70	0	517	0.00%
2021/01/06	1	81.70	0	0.00	81.70	1	510	0.20%
2020/12/31	2	84.40	0	0.00	84.10	2	521	0.38%
2020/12/23	2	86.70	0	0.00	86.30	2	564	0.35%
2020/12/21	0	0.00	3	85.50	85.10	-3	590	-0.51%
2020/12/18	3	85.50	3	82.60	86.50	0	597	0.00%
2020/12/16	3	83.70	0	0.00	83.60	3	610	0.49%
2020/12/09	1	81.50	0	0.00	82.30	1	592	0.17%
2020/11/23	2	88.20	0	0.00	88.10	2	1,059	0.19%
2020/11/12	0	0.00	2	87.00	86.70	-2	1,414	-0.14%
2020/11/06	1	86.40	0	0.00	86.50	1	1,490	0.07%
2020/11/02	1	87.60	0	0.00	88.00	1	1,498	0.07%
2020/10/22	0	0.00	2	88.00	87.50	-2	1,499	-0.13%
2020/10/16	0	0.00	1	88.70	88.50	-1	1,524	-0.07%
2020/10/14	3	89.90	0	0.00	89.70	3	1,538	0.20%
2020/10/13	2	89.50	0	0.00	89.30	2	1,558	0.13%
2020/09/30	0	0.00	2	92.20	92.00	-2	1,757	-0.11%
2020/09/29	3	93.50	0	0.00	92.00	3	1,812	0.17%
2020/09/25	1	93.20	0	0.00	91.00	1	1,816	0.06%
2020/09/23	0	0.00	2	99.50	99.10	-2	1,813	-0.11%
2020/09/22	2	102.50	2	104.00	101.00	0	1,809	0.00%
2020/09/21	2	107.00	0	0.00	104.50	2	1,802	0.11%
2020/09/18	3	104.50	1	104.50	106.50	2	1,805	0.11%
2020/09/11	5	109.00	0	0.00	106.50	5	1,827	0.27%
2020/09/09	0	0.00	3	105.00	105.00	-3	1,811	-0.17%
2020/09/08	4	106.00	0	0.00	107.00	4	1,809	0.22%
2020/09/07	0	0.00	2	108.00	103.50	-2	1,808	-0.11%
2020/09/03	0	0.00	2	105.50	112.50	-2	1,781	-0.11%
2020/09/02	1	106.50	0	0.00	106.50	1	1,742	0.06%
2020/09/01	1	114.00	3	110.50	110.00	-2	1,715	-0.12%
2020/08/31	2	117.00	0	0.00	115.00	2	1,669	0.12%
2020/08/28	4	123.75	1	123.00	123.00	3	1,613	0.19%
2020/08/26	1	107.00	3	110.33	111.50	-2	1,434	-0.14%
2020/08/20	0	0.00	12	95.87	93.60	-12	1,255	-0.96%
2020/08/19	0	0.00	1	100.50	99.80	-1	1,251	-0.08%
2020/08/17	10	94.50	0	0.00	97.00	10	1,219	0.82%
2020/08/13	0	0.00	3	87.60	87.00	-3	1,173	-0.26%
2020/08/11	0	0.00	3	87.20	86.80	-3	1,186	-0.25%
2020/08/05	5	87.70	0	0.00	88.00	5	1,211	0.41%
2020/08/03	0	0.00	3	87.00	86.60	-3	1,245	-0.24%
2020/07/30	5	88.60	0	0.00	87.80	5	1,302	0.38%
2020/07/29	3	87.60	0	0.00	88.10	3	1,324	0.23%
2020/07/23	2	88.80	5	89.00	88.70	-3	1,377	-0.22%
2020/07/21	5	89.60	0	0.00	89.30	5	1,397	0.36%
2020/07/17	0	0.00	8	89.96	88.80	-8	1,435	-0.56%
2020/07/15	3	91.50	0	0.00	90.80	3	1,456	0.21%
2020/07/14	0	0.00	3	91.60	91.40	-3	1,468	-0.20%
2020/07/13	1	93.60	0	0.00	93.60	1	1,469	0.07%
2020/07/10	1	98.00	0	0.00	96.50	1	1,463	0.07%
2020/07/09	10	104.00	0	0.00	104.50	10	1,431	0.70%
2020/07/08	4	92.15	2	93.95	95.00	2	1,387	0.14%
2020/07/03	1	88.90	0	0.00	88.90	1	1,347	0.07%
2020/07/02	0	0.00	1	92.60	90.30	-1	1,377	-0.07%
2020/06/30	0	0.00	10	90.20	89.80	-10	1,409	-0.71%
2020/06/23	0	0.00	2	93.60	93.50	-2	1,411	-0.14%
2020/06/22	10	95.00	0	0.00	94.70	10	1,412	0.71%
2020/06/16	2	91.40	0	0.00	91.50	2	1,416	0.14%
2020/06/08	2	92.60	0	0.00	92.00	2	1,524	0.13%
2020/06/03	2	91.70	0	0.00	91.30	2	1,551	0.13%
2020/06/02	0	0.00	2	90.70	90.60	-2	1,547	-0.13%
2020/05/25	3	96.40	0	0.00	97.80	3	1,508	0.20%
2020/05/21	2	93.75	0	0.00	93.30	2	1,470	0.14%
2020/04/30	0	0.00	2	98.10	96.90	-2	1,456	-0.14%
2020/04/29	2	98.10	0	0.00	97.50	2	1,505	0.13%
2020/04/16	0	0.00	3	92.63	92.00	-3	1,455	-0.21%
2020/04/15	0	0.00	3	92.60	90.30	-3	1,465	-0.20%
2020/04/10	1	80.50	0	0.00	81.00	1	1,375	0.07%
2020/04/08	3	82.10	0	0.00	82.10	3	1,390	0.22%
2020/03/30	0	0.00	1	65.10	64.50	-1	1,288	-0.08%
2020/03/17	1	63.00	0	0.00	61.30	1	1,697	0.06%
2020/03/12	1	75.90	0	0.00	75.00	1	1,631	0.06%
2020/03/02	1	88.10	0	0.00	86.30	1	1,663	0.06%
2020/02/14	0	0.00	1	95.60	95.10	-1	1,977	-0.05%
2020/02/07	1	95.90	0	0.00	95.40	1	2,044	0.05%
2020/02/04	2	105.25	0	0.00	102.00	2	2,061	0.10%
2020/01/31	0	0.00	1	92.30	92.50	-1	1,940	-0.05%
2020/01/30	1	99.00	0	0.00	91.10	1	1,930	0.05%
2020/01/17	0	0.00	2	93.10	93.20	-2	1,914	-0.10%
2020/01/15	0	0.00	1	94.90	94.50	-1	1,926	-0.05%
2020/01/14	1	95.60	0	0.00	94.00	1	1,927	0.05%
2020/01/13	0	0.00	2	95.80	95.30	-2	1,920	-0.10%
2020/01/03	0	0.00	21	96.93	96.30	-21	1,919	-1.09%
2019/12/27	2	99.30	0	0.00	99.10	2	1,921	0.10%
2019/12/20	21	102.11	0	0.00	101.50	21	1,946	1.08%
2019/12/16	0	0.00	63	102.05	104.00	-63	1,742	-3.62%
2019/12/13	1	106.50	27	106.00	106.00	-26	1,665	-1.56%
2019/12/12	2	119.00	0	0.00	117.50	2	1,555	0.13%
2019/10/17	0	0.00	1	134.00	138.50	-1	939	-0.11%
2019/10/01	1	148.50	0	0.00	147.50	1	916	0.11%
2019/09/17	0	0.00	5	150.00	151.00	-5	938	-0.53%
2019/09/05	0	0.00	2	148.00	149.00	-2	999	-0.20%
2019/09/04	1	150.00	0	0.00	148.00	1	1,025	0.10%
2019/09/03	1	150.50	0	0.00	149.00	1	1,049	0.10%
2019/08/16	30	143.00	0	0.00	142.50	30	1,058	2.83%
2019/08/05	0	0.00	28	154.46	150.50	-28	1,085	-2.58%
2019/08/01	0	0.00	0.2	166.00	167.50	-0.2	1,068	-0.02%
2019/07/17	0	0.00	0.1	167.50	167.50	-0.1	991	-0.01%
2019/06/12	0	0.00	0.2	153.00	152.50	-0.2	956	-0.02%
2019/06/04	1	141.50	1	138.50	138.50	0	956	0.00%
2019/05/31	0.1	140.00	0	0.00	139.00	0.1	1,011	0.01%
2019/05/20	0	0.00	1	139.00	138.00	-1	1,230	-0.08%
2019/05/17	0.1	134.50	0	0.00	134.00	0.1	1,231	0.01%
2019/05/14	0	0.00	8	139.00	138.50	-8	1,307	-0.61%
2019/05/08	0	0.00	1	156.00	154.00	-1	1,302	-0.08%
2019/05/03	0.1	161.00	0	0.00	158.00	0.1	1,347	0.01%
2019/04/30	1	159.50	1	157.00	157.00	0	1,405	0.00%
2019/04/18	0.1	166.00	0	0.00	164.00	0.1	1,574	0.00%
2019/04/17	0	170.00	0	0.00	168.50	0	1,586	0.00%
2019/03/27	0.1	170.00	0	0.00	168.00	0.1	1,824	0.00%
2019/03/18	0	0.00	107	171.15	170.50	-107	2,014	-5.31%	大賣/鉅額交易
2019/03/12	0.1	182.50	0	0.00	181.00	0.1	2,089	0.00%
2019/02/21	1	183.00	1	180.00	180.00	0	2,168	0.00%
2019/02/13	1	167.00	0	0.00	166.50	1	2,103	0.05%
2019/02/11	1	168.50	0	0.00	166.50	1	2,151	0.05%
2019/01/29	1	168.00	0	0.00	168.00	1	2,302	0.04%
2019/01/22	1	173.50	1	171.00	171.00	0	2,363	0.00%
2019/01/18	1	173.50	1	171.50	171.50	0	2,419	0.00%
2019/01/11	3	172.00	0	0.00	172.00	3	2,461	0.12%
2019/01/10	0	0.00	1	175.50	175.50	-1	2,440	-0.04%
2019/01/08	1	174.00	0	0.00	172.50	1	2,325	0.04%
2019/01/07	1	169.50	1	169.50	169.50	0	2,290	0.00%
2018/12/24	0	0.00	0.1	162.00	162.00	-0.1	2,474	0.00%
2018/12/17	0	0.00	4	163.50	163.50	-4	2,514	-0.16%
2018/12/13	0	0.00	1	153.00	156.00	-1	2,448	-0.04%
2018/12/12	1	149.50	0	0.00	148.50	1	2,406	0.04%
2018/12/10	0	0.00	1	150.00	148.50	-1	2,411	-0.04%
2018/12/07	0	153.00	0	0.00	151.50	0	2,435	0.00%
2018/12/06	4	160.94	5	154.60	152.50	-1	2,413	-0.04%
2018/12/05	4	170.00	0	0.00	169.00	4	2,364	0.17%
2018/11/29	0	0.00	2	154.75	158.50	-2	2,310	-0.09%
2018/11/21	2	151.00	0	0.00	147.00	2	2,298	0.09%
2018/11/16	1	142.50	9	144.67	144.00	-8	2,244	-0.36%
2018/11/13	1	150.00	0	0.00	151.00	1	2,151	0.05%
2018/11/07	2	155.00	2	157.50	157.50	0	2,061	0.00%
2018/11/06	2	163.50	0	0.00	163.50	2	1,984	0.10%
2018/11/01	0	0.00	1	194.50	196.00	-1	1,787	-0.06%
2018/10/29	1	199.00	0	0.00	193.00	1	1,766	0.06%
2018/10/16	1	197.00	1	193.00	192.50	0	1,778	0.00%
2018/10/05	1	212.00	1	217.50	213.50	0	1,791	0.00%
2018/10/03	1	200.00	0	0.00	206.50	1	1,679	0.06%
2018/10/02	0	0.00	1	207.00	201.00	-1	1,669	-0.06%
2018/10/01	0	0.00	1	192.50	194.00	-1	1,615	-0.06%
2018/09/28	1	189.00	0	0.00	188.50	1	1,622	0.06%
2018/09/27	0	0.00	1	193.50	192.00	-1	1,614	-0.06%
2018/09/18	1	195.50	0	0.00	189.00	1	1,575	0.06%
2018/09/13	0	0.00	2	198.00	196.50	-2	1,600	-0.12%
2018/09/10	1	195.50	0	0.00	190.50	1	1,571	0.06%
2018/09/07	1	194.00	0	0.00	191.00	1	1,574	0.06%
2018/08/17	1	238.50	0	0.00	238.50	1	1,660	0.06%
2018/08/07	3	249.50	0	0.00	248.00	3	1,974	0.15%
2018/08/03	7	264.50	0	0.00	266.00	7	2,006	0.35%
2018/08/01	0	0.00	1	264.50	270.00	-1	2,086	-0.05%
2018/07/30	5	257.80	2	259.00	256.00	3	2,167	0.14%
2018/07/27	1	262.00	0	0.00	262.00	1	2,288	0.04%
2018/07/24	2	244.00	0	0.00	248.50	2	2,551	0.08%
2018/07/18	1	255.50	0	0.00	253.00	1	2,871	0.03%
2018/07/12	3	270.50	0	0.00	266.50	3	3,144	0.10%
2018/07/03	1	309.50	0	0.00	302.00	1	3,133	0.03%
2018/07/02	1	325.00	1	327.50	315.00	0	3,124	0.00%
2018/06/22	0	0.00	0.2	309.50	308.00	-0.2	3,128	0.00%
2018/06/20	1	293.00	0	0.00	291.00	1	3,113	0.03%
2018/06/15	0.1	294.00	0	0.00	292.50	0.1	3,177	0.00%
2018/06/12	0	0.00	1	307.50	306.00	-1	3,190	-0.03%
2018/06/07	1	318.00	0	0.00	310.50	1	3,292	0.03%
2018/06/06	0	0.00	3	305.83	316.00	-3	3,338	-0.09%
2018/05/31	0	0.00	1	315.00	315.00	-1	3,688	-0.03%
2018/05/28	1	314.00	0	0.00	310.00	1	3,641	0.03%
2018/05/25	0	0.00	2	347.00	320.50	-2	3,594	-0.06%
2018/05/23	0	0.00	1	345.00	341.00	-1	3,473	-0.03%
2018/05/21	0	0.00	1	324.99	324.00	-1	3,366	-0.03%
2018/05/17	1	323.00	0	0.00	323.00	1	3,352	0.03%
2018/05/16	2	336.00	0	0.00	324.50	2	3,330	0.06%
2018/05/15	1	322.00	1	323.00	325.50	0	3,288	0.00%
2018/05/14	2	313.50	3	313.17	310.00	-1	3,232	-0.03%
2018/05/10	0	0.00	1	319.00	319.50	-1	3,159	-0.03%
2018/05/09	2	312.50	1	314.00	316.00	1	3,116	0.03%
2018/05/08	0	316.00	0	0.00	314.00	0	3,052	0.00%
2018/05/07	1	322.00	0	0.00	319.00	1	3,013	0.03%
2018/05/04	1	321.55	0	0.00	322.00	1	2,939	0.03%
2018/05/03	0	338.00	1	334.08	338.00	-1	2,830	-0.04%
2018/05/02	0	327.00	0.1	327.00	325.00	-0.1	2,670	0.00%
2018/04/30	0	311.50	0	0.00	310.00	0	2,582	0.00%
2018/04/27	0	307.50	1	305.00	307.50	-1	2,501	-0.04%
2018/04/26	0	0.00	1	305.00	288.00	-1	2,400	-0.04%
2018/04/25	2	288.50	2	291.50	298.00	0	2,241	0.00%
2018/04/24	1	283.00	0	0.00	283.50	1	2,179	0.05%
2018/04/23	0	0.00	2	296.00	293.00	-2	2,106	-0.09%
2018/04/20	0.1	273.50	0	0.00	273.50	0.1	2,009	0.00%
2018/04/19	2	268.50	3	270.00	261.50	-1	1,966	-0.05%
2018/04/18	0	0.00	4	255.63	258.50	-4	1,874	-0.21%
2018/04/12	0	0.00	1	254.00	245.50	-1	1,769	-0.06%
2018/04/03	1	242.00	0	0.00	242.50	1	1,638	0.06%
2018/03/23	0	0.00	1	238.50	235.50	-1	1,502	-0.07%
2018/03/21	0	0.00	1	243.00	241.50	-1	1,453	-0.07%
2018/03/19	1	240.00	0	0.00	238.00	1	1,375	0.07%
2018/03/15	0	0.00	1	243.50	243.00	-1	1,386	-0.07%
2018/03/14	1	238.50	0	0.00	240.00	1	1,357	0.07%
2018/03/12	0	0.00	1	253.00	255.00	-1	1,270	-0.08%
2018/03/08	3	250.00	1	257.00	246.50	2	1,156	0.17%
2018/03/07	7	234.00	1	234.00	234.00	6	914	0.66%
2018/03/05	0	0.00	8	209.75	207.50	-8	798	-1.00%
2018/02/27	1	202.00	0	0.00	202.00	1	794	0.13%
2018/02/26	0	0.00	1	205.50	203.50	-1	802	-0.12%
2018/02/05	1	194.50	0	0.00	194.00	1	802	0.12%
2018/01/30	2	201.50	0	0.00	200.50	2	815	0.25%
2018/01/26	0	0.00	1	208.00	205.50	-1	813	-0.12%
2018/01/24	1	201.50	0	0.00	201.50	1	820	0.12%
2018/01/22	5	200.10	0	0.00	201.00	5	884	0.57%
2018/01/19	1	202.50	0	0.00	202.00	1	914	0.11%
2018/01/18	0	0.00	1	204.00	202.50	-1	915	-0.11%
2018/01/17	1	197.50	0	0.00	198.00	1	922	0.11%
2018/01/08	0	0.00	3	192.00	191.50	-3	875	-0.34%