台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)
可現股當沖
  • 股價
    55.3
  • 漲跌
    ▲4.1
  • 漲幅
    +8.01%
  • 成交量
    384
  • 產業
    上市 生技醫療類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佐登-KY (4190)籌碼相關-聯邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/15070.5000.0069.1001810.00%
2023/06/1500.00285.9088.80-2708-0.28%
2023/06/08182.9000.0081.8017920.13%
2023/05/30177.9000.0077.7018030.12%
2023/03/23988.01987.7687.4005200.00%
2023/03/1600.00189.0086.10-1520-0.19%
2023/03/14181.8000.0081.5015070.20%
2023/02/0900.00176.3076.20-1407-0.25%
2023/01/30174.4000.0074.3014010.25%
2021/11/09082.3000.0081.500650.00%
2020/09/22187.5000.0087.0012760.36%
2020/09/2100.00190.6088.70-1262-0.38%
2020/09/0800.00182.8083.30-1170-0.59%
2020/05/061084.001586.6287.50-5512-0.98%
2020/04/30582.5000.0082.4055380.93%
2020/02/2700.00287.6088.50-2825-0.24%
2020/02/26290.10290.3090.2008250.00%
2020/02/25290.10291.6590.5008270.00%
2020/02/24191.00191.8091.1008250.00%
2020/02/20293.65294.0092.6008310.00%
2020/02/19493.98294.2093.8028270.24%
2020/02/14193.3000.0093.5018080.12%
2020/01/31295.0000.0095.0026480.31%
2019/10/311102.501102.50102.0002960.00%
2019/10/2200.00397.7098.60-3312-0.96%
2019/10/2100.00298.2097.60-2328-0.61%
2019/10/16393.6000.0093.6033420.88%
2019/09/1800.002101.50101.50-2405-0.49%
2019/08/3000.008101.00101.50-8518-1.54%
2019/08/288101.5000.00102.0085471.46%
2019/07/232111.002113.50111.0005130.00%
2019/07/2200.005116.00116.00-5504-0.99%
2019/07/155114.0000.00113.5054991.00%
2019/06/1100.001113.00113.00-1640-0.16%
2019/06/1000.001112.00114.50-1643-0.16%
2019/05/0700.001102.00102.00-1847-0.12%
2019/05/031105.0000.00105.0018640.12%
2019/04/151108.0000.00108.0011,1010.09%
2019/04/013121.0000.00119.0031,3300.23%
2019/03/284120.7500.00121.0041,3370.30%
2019/03/271125.502124.00122.50-11,344-0.07%
2019/03/261121.506123.42123.00-51,329-0.38%
2019/03/255118.2000.00118.0051,3110.38%
2019/03/2200.003122.00121.50-31,309-0.23%
2019/03/211119.503122.67123.50-21,295-0.15%
2019/03/202116.0000.00116.0021,2570.16%
2019/03/1800.002118.50118.00-21,297-0.15%
2019/03/132111.0000.00111.0021,2870.16%
2019/03/082118.5000.00117.5021,2810.16%
2019/02/142130.002129.00129.0001,4190.00%
2019/02/1100.002121.00121.50-21,372-0.15%
2019/01/212116.0000.00118.5021,3650.15%
2019/01/0700.0010121.50123.50-101,273-0.79%
2019/01/0200.002114.00118.00-21,175-0.17%
2018/11/30296.8000.0094.5021,1220.18%
2018/10/1900.00188.8091.20-11,618-0.06%
2018/10/094100.8800.0099.0041,8940.21%
2018/10/0500.00199.1099.20-12,056-0.05%
2018/10/041106.5000.00107.0012,0770.05%
2018/08/132127.7500.00127.0022,9120.07%
2018/08/0900.001134.50134.00-12,940-0.03%
2018/08/084135.0000.00131.5042,9860.13%
2018/08/0700.0010138.30134.00-103,052-0.33%
2018/08/0600.006136.67140.00-63,062-0.20%
2018/08/0311129.558131.88134.5033,0680.10%
2018/08/025124.5000.00125.5053,0260.17%
2018/07/195144.001148.00142.5043,5300.11%
2018/07/171151.5000.00143.5013,5310.03%
2018/07/1300.001133.00135.00-13,312-0.03%
2018/07/0600.0020113.70115.00-203,227-0.62%
2018/06/291129.5000.00129.0013,2270.03%
2018/06/2800.001135.50132.00-13,252-0.03%
2018/06/251134.0000.00130.5013,3310.03%
2018/06/2220135.5000.00131.00203,3220.60%
2018/06/2000.005127.40128.00-53,234-0.15%
2018/06/192132.5000.00129.5023,1690.06%
2018/06/154130.0000.00132.5043,1540.13%
2018/06/1200.001132.00134.00-12,953-0.03%
2018/06/071128.0000.00128.0012,8340.04%
2018/05/3100.001120.50125.00-12,636-0.04%
2018/05/301123.5000.00121.0012,6080.04%
2018/05/292131.002128.25121.0002,5650.00%
2018/05/2300.001121.00121.50-12,227-0.04%
2018/05/2200.001121.00116.00-12,144-0.05%
2018/05/172109.5000.00109.0022,0000.10%
2018/05/1500.001120.00119.00-11,864-0.05%
2018/05/1400.001118.00115.00-11,761-0.06%
2018/05/1100.002112.50109.50-21,674-0.12%
2018/05/104102.138107.13108.50-41,577-0.25%
2018/05/093103.1700.0098.8031,5230.20%
2018/05/0800.003104.00104.50-31,456-0.21%
2018/05/042113.5000.00113.5021,3120.15%
2018/05/033118.001117.00115.0021,2460.16%
2018/05/022109.003108.00115.50-11,122-0.09%
2018/04/302105.007106.57105.00-51,028-0.49%
2018/04/262104.7500.00101.5029220.22%
2018/04/25396.8000.0097.9037830.38%
2018/04/19484.9000.0083.3046020.66%
2018/03/2900.00272.5076.00-2286-0.70%
2018/03/07162.70163.5062.7001420.00%
2018/03/0500.00259.5061.20-2133-1.50%
2018/02/05257.6000.0056.7021071.86%
2018/01/1200.00258.3061.00-298-2.03%
佐登-KY Q2純益倍增 EPS 0.78元 新產能下半年開出Anue鉅亨-2023/08/25
佐登-KY 相關文章
佐登-KY 相關影音