LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)
可現股當沖
  • 股價
    51.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.58%
  • 成交量
    86
  • 產業
    上市 電腦週邊類股
  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
科嘉-KY (5215)籌碼相關-聯邦-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0100.00164.5064.40-11,924-0.05%
2023/11/30164.7000.0064.7012,0390.05%
2023/11/1500.00263.3062.20-22,062-0.10%
2023/11/0100.00170.6071.00-11,862-0.05%
2023/10/30171.00169.0068.9001,7200.00%
2023/10/2400.00670.1070.10-61,556-0.39%
2023/10/1700.00568.1269.30-51,090-0.46%
2023/10/161168.8800.0067.00119761.13%
2023/10/13162.60164.0066.6008240.00%
2023/09/25457.38357.3056.3016410.16%
2023/09/0700.00158.5058.90-1347-0.29%
2023/09/06258.0500.0057.8023280.61%
2022/12/0200.00151.4051.30-1963-0.10%
2022/11/14151.2000.0050.5019010.11%
2022/11/0700.001357.4055.30-13835-1.56%
2022/11/041255.90156.7056.70117761.42%
2022/11/03151.8000.0051.6017340.14%
2022/10/21156.70155.4054.1004900.00%
2022/10/1300.00144.7543.30-1218-0.46%
2022/10/12148.5000.0048.1012000.50%
2022/10/06148.5000.0048.7011160.86%
2022/03/2900.00164.4063.50-1151-0.66%
2022/03/1700.00263.0563.50-2157-1.27%
2022/03/1600.00261.3061.60-2162-1.23%
2022/03/1500.00163.2061.90-1172-0.58%
2022/03/14164.5000.0064.2011980.50%
2022/03/11164.4000.0064.7012160.46%
2022/03/10166.6000.0066.5012830.35%
2022/03/09266.4000.0065.7023300.61%
2022/03/0700.00167.4067.40-1355-0.28%
2022/03/03270.1000.0070.1023540.56%
2022/03/01170.2000.0070.0013550.28%
2022/02/11174.9000.0074.3013580.28%
2022/02/1000.00174.6074.90-1357-0.28%
2022/01/2000.00272.0072.30-2351-0.57%
2022/01/19172.6000.0072.3013510.28%
2022/01/1700.00173.3073.40-1353-0.28%
2022/01/14172.5000.0072.5013520.28%
2022/01/1300.00174.0073.30-1352-0.28%
2022/01/1100.00175.2074.30-1353-0.28%
2022/01/1000.00175.1074.20-1351-0.28%
2022/01/0700.00177.4076.10-1350-0.29%
2022/01/0500.00178.0077.50-1350-0.29%
2022/01/03277.4000.0077.2023500.57%
2021/12/29178.2000.0078.2013510.28%
2021/12/28278.7500.0078.7023530.57%
2021/12/23279.9000.0081.0023530.57%
2021/12/1500.00377.5777.30-3338-0.89%
2021/12/14178.5000.0076.9013380.30%
2021/12/1000.00178.9078.80-1331-0.30%
2021/12/09282.5000.0080.8023240.62%
2021/12/0800.00180.2080.00-1313-0.32%
2021/12/0700.00185.6086.20-1285-0.35%
2021/12/06390.1700.0089.1032661.13%
2021/10/0600.00169.0068.20-1236-0.42%
2021/04/2200.001133.00133.00-1762-0.13%
2021/04/141141.0000.00137.5018030.12%
2021/04/121145.502146.75144.50-1791-0.13%
2021/04/091145.5000.00145.5017690.13%
2021/04/0800.002143.75147.50-2749-0.27%
2021/04/0700.001138.00139.00-1710-0.14%
2021/04/0600.001137.00137.00-1720-0.14%
2021/03/311139.0000.00139.0017270.14%
2021/03/301141.001141.00140.5007240.00%
2021/03/221142.0000.00139.0017060.14%
2021/03/181144.5000.00144.5016640.15%
2021/03/161140.0000.00138.5016480.15%
2021/03/0900.001131.50132.50-1672-0.15%
2021/03/051133.0000.00132.0017070.14%
2021/03/041134.5000.00135.0017120.14%
2021/03/031132.502134.25134.00-1707-0.14%
2021/03/021133.001134.00133.0007160.00%
2021/02/241134.0000.00133.5017500.13%
2021/02/191132.501134.50135.0008000.00%
2021/01/2600.001141.00140.00-11,053-0.09%
2021/01/251139.5000.00138.5011,0380.10%
2021/01/2200.001136.00136.00-11,037-0.10%
2021/01/182132.5000.00132.5021,1040.18%
2021/01/1300.001134.50136.00-11,197-0.08%
2021/01/121134.5000.00131.0011,2680.08%
2020/12/0700.002141.25141.00-22,011-0.10%
2020/12/012141.7500.00141.0022,2500.09%
2020/11/2400.001147.00145.50-12,531-0.04%
2020/11/231142.5000.00143.5012,5450.04%
2020/11/201143.0000.00145.0012,5630.04%
2020/11/1000.001153.00154.50-13,029-0.03%
2020/11/0900.001160.00163.00-13,029-0.03%
2020/11/062158.7500.00156.0023,0590.07%
2020/09/3000.001135.00137.50-13,523-0.03%
2020/09/281135.501139.00136.5003,6130.00%
2020/09/251131.5000.00134.5013,6570.03%
2020/09/091165.0000.00169.0014,1320.02%
2020/09/0700.001182.00170.00-14,094-0.02%
2020/08/3100.001173.00170.00-14,196-0.02%
2020/08/2800.001168.00165.00-14,139-0.02%
2020/08/251152.501157.00160.5004,1210.00%
2020/08/201146.0000.00143.0014,0590.02%
2020/08/191162.0000.00158.5014,0830.02%
2020/08/171173.0000.00177.0014,1780.02%
2020/08/1400.001176.00175.50-14,129-0.02%
2020/08/1000.001148.00148.00-14,003-0.02%
2020/07/3100.001145.00145.50-14,042-0.02%
2020/07/271142.5000.00141.0014,1040.02%
2020/07/2200.002147.75147.50-24,026-0.05%
2020/07/212134.0000.00137.0023,9250.05%
2020/07/1600.001139.00141.00-13,786-0.03%
2020/07/141131.5000.00130.5013,7360.03%
2020/07/131140.5000.00136.0013,7110.03%
2020/07/101146.002146.50145.00-13,695-0.03%
2020/07/091148.5000.00141.5013,6700.03%
2020/07/061145.0000.00148.5013,6290.03%
2020/06/2900.003128.50124.50-33,353-0.09%
2020/06/1600.00198.0098.10-12,875-0.03%
2020/06/1000.001104.00104.00-12,760-0.04%
2020/06/092103.7500.00101.5022,7520.07%
2020/06/053105.3300.00109.0032,5690.12%
2020/06/01196.00297.4599.10-12,307-0.04%
2020/05/29193.5000.0096.0012,2470.04%
2020/05/28195.70194.0094.0002,2040.00%
2020/05/27196.20199.0094.0002,1710.00%
2020/05/2600.00295.3094.50-22,093-0.10%
2020/05/22181.60283.2081.50-11,943-0.05%
2020/05/2100.00178.9078.90-11,707-0.06%
2020/05/15271.35472.6872.00-21,630-0.12%
2020/05/14170.5000.0069.8011,5940.06%
2020/05/13572.72572.4871.8001,5750.00%
2020/05/12272.2500.0071.6021,5510.13%
2020/05/11275.2000.0075.3021,5040.13%
2020/05/0700.000.376.1076.20-0.31,466-0.02%
2020/05/05175.3000.0075.7011,4260.07%
2020/04/2900.00173.6076.70-11,295-0.08%
2020/04/28169.80270.5569.80-11,156-0.09%
2020/04/27169.8000.0070.0011,1460.09%
2020/04/23170.70270.0068.80-11,135-0.09%
2020/04/17270.0000.0067.0021,0490.19%
2020/04/1500.00169.2069.60-1989-0.10%
2020/04/13167.7000.0068.2019370.11%
2020/04/08370.27370.1069.7007770.00%
2020/03/25155.10156.2055.4005990.00%
2020/02/1200.00161.2061.80-11,218-0.08%
2020/02/1100.00160.3060.40-11,253-0.08%
2020/02/05259.70260.5058.2001,3600.00%
2020/01/30160.3000.0060.3011,4370.07%
2020/01/1700.00165.2065.00-11,444-0.07%
2019/11/29271.6000.0070.5022,9500.07%
2019/11/2700.000.374.2074.20-0.33,026-0.01%
2019/11/2500.00170.9069.60-13,082-0.03%
2019/11/221.368.43170.1068.200.33,0840.01%
2019/11/2100.00169.6069.00-13,107-0.03%
2019/11/20169.0000.0068.6013,1080.03%
2019/11/19169.8000.0070.1013,1200.03%
2019/11/18170.00171.6070.9003,1400.00%
2019/11/15175.40176.2074.0003,1470.00%
2019/11/1400.000.273.0072.90-0.23,004-0.01%
2019/11/040.269.0000.0069.100.23,2660.01%
2019/10/2500.00173.8073.60-13,452-0.03%
2019/10/24177.2000.0076.7013,4600.03%
2019/10/17379.73380.2377.8003,5640.00%
2019/09/1100.00264.4065.50-22,620-0.08%
2019/09/0900.00556.6056.10-52,438-0.21%
2019/09/06163.00162.7061.8002,3970.00%
2019/09/04161.90162.3062.0002,3490.00%
2019/09/03263.6000.0062.9022,3300.09%
2019/09/0200.00164.1063.30-12,306-0.04%
2019/08/30664.67164.1062.3052,2690.22%
2019/08/29162.1000.0062.3012,1720.05%
2019/08/2000.00565.8661.00-51,806-0.28%
2019/08/16167.50167.5067.5001,6900.00%
2019/08/15265.2000.0065.2021,6210.12%
2019/08/13658.08457.3058.8021,3970.14%
2019/08/1200.00153.8055.00-11,310-0.08%
2019/08/08152.40252.6052.80-11,262-0.08%
2019/08/06148.75150.9051.3001,1860.00%
2019/08/05150.10151.0050.1001,1640.00%
2019/08/02149.5000.0049.1011,1330.09%
2019/07/31153.9000.0053.3011,0110.10%
2019/07/26449.953049.0148.50-26831-3.13%
2019/07/25148.85150.2049.8008020.00%
2019/07/22352.27352.8053.0006860.00%
2019/03/19133.10132.4032.4001770.00%
2019/02/1200.00131.4531.60-1234-0.43%
2019/02/11131.4000.0031.5012330.43%
2018/12/0400.00127.4527.50-189-1.11%
2018/12/03127.7000.0027.601871.14%
2018/03/222025.1500.0025.25208722.94%
科嘉-KY 相關文章
科嘉-KY 相關影音