建錩 (5014)-聯邦-大業券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
17.25
漲跌
▲1.20
漲幅
+7.48%
成交量
7,138張
產業
上櫃鋼鐵類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/31	0	0.00	1	16.40	16.30	-1	1,284	-0.08%
2024/07/10	0	0.00	5	16.70	16.65	-5	1,237	-0.40%
2024/07/05	5	17.05	0	0.00	17.05	5	1,183	0.42%
2024/06/14	0	0.00	5	16.50	16.45	-5	1,089	-0.46%
2024/06/12	1	16.50	0	0.00	16.50	1	1,077	0.09%
2024/06/05	5	16.90	0	0.00	16.90	5	1,041	0.48%
2024/05/22	0	0.00	25	17.39	17.25	-25	887	-2.82%
2024/05/21	0	0.00	20	17.38	17.45	-20	867	-2.30%
2024/05/09	10	15.00	0	0.00	15.00	10	484	2.06%
2024/05/08	25	15.15	0	0.00	15.15	25	401	6.23%
2024/05/07	1	13.85	0	0.00	13.80	1	294	0.34%
2024/04/23	0	13.60	0	0.00	13.50	0	258	0.00%
2024/02/29	10	14.05	0	0.00	13.95	10	309	3.23%
2024/02/01	0	0.00	10	13.50	13.55	-10	302	-3.31%
2024/01/12	5	14.25	0	0.00	14.20	5	319	1.56%
2024/01/04	0	0.00	10	14.65	14.65	-10	323	-3.09%
2024/01/02	5	14.80	0	0.00	14.75	5	323	1.54%
2023/12/27	5	14.90	0	0.00	14.90	5	320	1.56%
2023/12/26	5	15.05	0	0.00	15.00	5	318	1.57%
2023/12/18	0	0.00	20	15.25	15.20	-20	271	-7.38%
2023/12/15	0	0.00	8	15.06	15.00	-8	236	-3.39%
2023/12/14	5	14.05	0	0.00	14.05	5	174	2.86%
2023/12/11	3	14.05	0	0.00	14.20	3	177	1.69%
2023/11/09	5	13.30	0	0.00	13.35	5	167	2.99%
2023/11/06	5	13.20	0	0.00	13.40	5	184	2.71%
2023/11/02	0	0.00	0	13.15	13.20	0	186	0.00%
2023/08/15	0	0.00	1	13.00	13.05	-1	414	-0.24%
2023/08/07	1	14.40	0	0.00	14.40	1	400	0.25%
2023/07/11	0	0.00	1	14.85	14.80	-1	387	-0.26%
2023/06/19	1	15.55	0	0.00	15.55	1	452	0.22%
2023/06/05	2	15.95	0	0.00	16.15	2	511	0.39%
2023/06/02	4	15.88	0	0.00	15.85	4	521	0.77%
2023/05/23	2	16.00	0	0.00	16.05	2	602	0.33%
2023/05/16	2	15.75	0	0.00	15.75	2	632	0.32%
2023/04/25	0	0.00	4	15.95	15.80	-4	1,127	-0.35%
2023/04/21	3	16.65	0	0.00	16.20	3	1,202	0.25%
2023/03/24	1	17.50	0	0.00	17.65	1	2,680	0.04%
2023/03/16	0	17.65	0	0.00	17.20	0	3,029	0.00%
2023/03/14	0	0.00	3	18.00	17.65	-3	3,027	-0.10%
2023/03/10	1	17.75	0	0.00	17.75	1	3,016	0.03%
2023/03/09	3	17.85	0	0.00	17.90	3	3,005	0.10%
2023/02/14	0	0.00	2	17.85	17.90	-2	3,434	-0.06%
2023/01/13	0	0.00	1	18.50	18.20	-1	2,969	-0.03%
2023/01/12	2	18.45	0	0.00	18.25	2	2,941	0.07%
2023/01/04	0	0.00	3	18.33	18.45	-3	2,767	-0.11%
2022/12/28	3	18.47	0	0.00	18.35	3	2,561	0.12%
2022/12/23	0	0.00	3	18.75	18.95	-3	2,347	-0.13%
2022/12/22	6	18.48	3	18.40	18.55	3	2,085	0.14%
2022/12/16	1	17.55	0	0.00	17.10	1	1,473	0.07%
2022/10/17	0	0.00	2	12.05	12.65	-2	894	-0.22%
2022/10/06	2	14.35	0	0.00	14.35	2	907	0.22%
2022/08/01	1	18.40	0	0.00	18.35	1	1,424	0.07%
2022/07/27	0	0.00	2	18.10	17.75	-2	1,354	-0.15%
2022/07/18	2	17.20	0	0.00	17.40	2	1,461	0.14%
2022/07/01	5	16.05	0	0.00	16.00	5	2,630	0.19%
2022/06/30	0	0.00	6	16.80	16.80	-6	2,618	-0.23%
2022/06/22	5	17.80	0	0.00	17.90	5	2,690	0.19%
2022/06/20	1	18.60	0	0.00	18.00	1	2,756	0.04%
2022/05/19	0	0.00	6	19.60	19.65	-6	3,726	-0.16%
2022/05/18	0	0.00	1	20.10	20.00	-1	3,720	-0.03%
2022/05/12	7	20.26	0	0.00	19.25	7	3,663	0.19%
2022/05/10	5	18.10	0	0.00	18.15	5	3,395	0.15%
2022/05/04	5	19.60	0	0.00	19.55	5	3,426	0.15%
2022/04/22	1	21.50	1	21.55	21.60	0	3,415	0.00%
2022/04/13	0	0.00	5	23.39	23.75	-5	2,554	-0.20%
2022/03/11	0	0.00	10	21.47	21.50	-10	2,324	-0.43%
2022/03/04	0	0.00	1	21.90	21.60	-1	2,207	-0.05%
2022/03/03	1	21.70	0	0.00	21.80	1	2,212	0.05%
2022/02/22	10	21.43	2	20.70	21.20	8	2,230	0.36%
2022/02/16	2	19.45	0	0.00	19.30	2	2,055	0.10%
2022/02/14	0	0.00	2	20.00	19.80	-2	2,130	-0.09%
2022/02/09	0	0.00	0.4	20.35	20.40	-0.4	2,378	-0.02%
2022/01/24	2	19.40	0	0.00	19.40	2	2,430	0.08%
2022/01/21	0	0.00	2	20.15	19.75	-2	2,451	-0.08%
2022/01/18	2	19.90	6	20.25	19.90	-4	2,442	-0.16%
2022/01/13	0	0.00	16	20.30	20.35	-16	2,595	-0.62%
2022/01/12	0	0.00	10	20.25	19.95	-10	2,597	-0.38%
2022/01/11	0	0.00	30	20.05	19.85	-30	2,605	-1.15%
2022/01/10	0	0.00	10	20.20	20.20	-10	2,613	-0.38%
2022/01/07	2	20.38	0	0.00	20.40	2	2,627	0.08%
2021/12/21	0	0.00	1	22.00	22.45	-1	2,987	-0.03%
2021/12/02	1	20.90	0	0.00	21.10	1	4,331	0.02%
2021/11/29	22	20.55	22	20.80	20.80	0	4,605	0.00%
2021/11/16	0	0.00	2	21.65	21.55	-2	5,326	-0.04%
2021/11/12	26	21.60	0	0.00	21.65	26	5,424	0.48%
2021/10/25	0	0.00	1	21.50	21.50	-1	6,229	-0.02%
2021/10/22	23	20.98	0	0.00	21.15	23	6,406	0.36%
2021/10/18	2	21.20	0	0.00	21.00	2	6,958	0.03%
2021/10/13	5	20.00	0	0.00	20.05	5	8,545	0.06%
2021/10/04	5	20.52	0	0.00	20.30	5	11,319	0.04%
2021/10/01	4	22.25	0	0.00	22.50	4	11,874	0.03%
2021/09/22	1	24.35	1	23.80	23.80	0	16,864	0.00%
2021/09/17	1	25.80	4	25.43	25.65	-3	17,104	-0.02%
2021/09/16	3	25.80	0	0.00	25.35	3	17,519	0.02%
2021/09/14	0	0.00	1	25.70	25.70	-1	17,573	-0.01%
2021/09/13	2	25.95	1	26.35	26.35	1	17,574	0.01%
2021/09/08	4	24.65	0	0.00	23.80	4	16,936	0.02%
2021/09/03	10	25.58	10	24.80	24.60	0	16,653	0.00%
2021/09/02	10	25.25	0	0.00	24.75	10	16,563	0.06%
2021/09/01	0	0.00	1	26.00	25.90	-1	16,478	-0.01%
2021/08/31	0	0.00	2	25.60	25.35	-2	16,164	-0.01%
2021/08/25	10	22.50	10	22.75	22.65	0	15,814	0.00%
2021/08/23	0	0.00	3	22.50	22.55	-3	15,888	-0.02%
2021/08/19	1	20.80	0	0.00	20.70	1	16,115	0.01%
2021/08/16	1	22.95	0	0.00	22.85	1	15,973	0.01%
2021/08/12	3	24.55	0	0.00	24.65	3	15,995	0.02%
2021/08/06	5	24.54	1	24.70	24.50	4	16,014	0.02%
2021/07/30	1	27.00	0	0.00	26.00	1	17,130	0.01%
2021/07/28	0	0.00	3	25.73	25.65	-3	17,922	-0.02%
2021/07/27	1	25.90	0	0.00	25.35	1	17,947	0.01%
2021/07/26	0	0.00	6	26.35	26.35	-6	18,560	-0.03%
2021/07/22	4	26.50	0	0.00	25.30	4	18,623	0.02%
2021/07/21	11	29.51	27	27.02	26.00	-16	18,447	-0.09%
2021/07/20	9	28.54	6	29.00	28.20	3	17,911	0.02%
2021/07/14	0	0.00	10	24.55	24.10	-10	16,955	-0.06%
2021/07/13	10	29.00	0	0.00	26.75	10	16,875	0.06%
2021/07/12	0	0.00	20	29.70	29.70	-20	16,667	-0.12%
2021/07/09	3	27.30	0	0.00	27.00	3	16,221	0.02%
2021/07/08	20	27.75	0	0.00	27.90	20	15,633	0.13%
2021/07/07	11	26.45	4	26.45	25.40	7	15,081	0.05%
2021/07/06	1	27.10	1	26.90	26.80	0	14,806	0.00%
2021/07/05	12	27.71	21	28.00	28.25	-9	14,347	-0.06%
2021/07/02	0	0.00	6	25.33	25.70	-6	13,937	-0.04%
2021/07/01	18	25.08	1	25.40	23.40	17	13,299	0.13%
2021/06/29	10	22.84	1	23.00	23.40	9	12,068	0.07%
2021/06/28	0	0.00	1	20.70	21.30	-1	11,061	-0.01%
2021/06/25	3	19.43	0	0.00	19.40	3	10,780	0.03%
2021/06/23	0	0.00	1	18.85	17.75	-1	10,220	-0.01%
2021/06/22	0	0.00	10	17.63	17.80	-10	10,043	-0.10%
2021/06/21	5	16.70	0	0.00	16.75	5	9,917	0.05%
2021/06/18	0	0.00	2	17.60	17.40	-2	9,909	-0.02%
2021/06/04	1	17.80	0	0.00	17.80	1	9,979	0.01%
2021/06/02	1	17.95	3	17.82	17.90	-2	9,949	-0.02%
2021/06/01	2	17.25	0	0.00	17.35	2	9,924	0.02%
2021/05/31	3	17.65	0	0.00	17.35	3	9,969	0.03%
2021/05/25	0	0.00	10	15.86	15.40	-10	9,760	-0.10%
2021/05/24	4	15.68	2	15.90	15.75	2	9,866	0.02%
2021/05/21	4	15.98	2	15.85	16.05	2	9,991	0.02%
2021/05/20	10	15.50	0	0.00	15.20	10	10,184	0.10%
2021/05/11	2	22.15	6	21.89	20.30	-4	11,210	-0.04%
2021/05/07	2	19.45	2	19.70	19.70	0	11,106	0.00%
2021/05/05	0	0.00	200	20.86	20.50	-200	10,674	-1.87%	大賣/鉅額交易
2021/05/04	5	20.58	1	20.85	19.85	4	10,120	0.04%
2021/04/29	1	19.45	2	19.00	20.50	-1	9,220	-0.01%
2021/04/23	0	0.00	5	19.00	18.95	-5	8,797	-0.06%
2021/04/15	0	0.00	5	19.20	19.85	-5	7,951	-0.06%
2021/04/09	4	19.60	22	19.34	19.55	-18	7,956	-0.23%
2021/04/08	9	19.56	1	20.15	20.10	8	7,894	0.10%
2021/04/07	2	19.20	1	18.90	18.85	1	7,808	0.01%
2021/04/06	4	19.84	16	19.81	19.55	-12	7,882	-0.15%
2021/04/01	10	18.40	0	0.00	18.95	10	7,638	0.13%
2021/03/31	13	17.30	0	0.00	17.25	13	7,721	0.17%
2021/03/29	0	0.00	4	18.30	18.05	-4	7,739	-0.05%
2021/03/26	2	17.53	0	0.00	17.30	2	7,888	0.03%
2021/03/24	1	17.50	0	0.00	17.50	1	8,238	0.01%
2021/03/23	1	17.85	0	0.00	17.55	1	8,487	0.01%
2021/03/18	2	17.58	0	0.00	18.35	2	9,057	0.02%
2021/03/15	0	0.00	5	18.00	17.90	-5	9,424	-0.05%
2021/03/12	6	18.01	0	0.00	18.15	6	9,409	0.06%
2021/03/09	1	17.95	0	0.00	17.90	1	9,361	0.01%
2021/03/04	4	19.13	0	0.00	18.60	4	9,217	0.04%
2021/02/26	2	19.88	0	0.00	19.40	2	9,089	0.02%
2021/02/24	50	19.80	0	0.00	19.55	50	8,991	0.56%
2021/02/22	50	20.75	0	0.00	20.50	50	8,881	0.56%
2021/02/18	100	19.63	0	0.00	20.30	100	8,673	1.15%
2021/02/05	0	0.00	4	17.75	18.25	-4	8,103	-0.05%
2021/02/04	4	17.83	0	0.00	17.65	4	8,041	0.05%
2021/02/03	0	0.00	1	18.30	18.15	-1	7,814	-0.01%
2021/02/02	2	17.40	2	17.85	17.80	0	7,513	0.00%
2021/02/01	5	16.58	0	0.00	17.30	5	7,184	0.07%
2021/01/29	1	17.25	0	0.00	17.25	1	6,736	0.01%
2021/01/20	0	0.00	20	13.60	13.20	-20	5,706	-0.35%
2021/01/08	20	16.10	0	0.00	15.55	20	5,332	0.38%
2020/12/30	0	0.00	4	15.65	15.60	-4	4,389	-0.09%
2020/12/22	4	15.70	0	0.00	14.60	4	3,383	0.12%
2020/12/17	3	15.20	0	0.00	15.10	3	2,734	0.11%
2020/12/16	0	0.00	3	15.38	15.55	-3	2,477	-0.12%
2020/12/14	0	0.00	7	13.60	13.95	-7	1,878	-0.37%
2020/12/10	3	13.77	6	14.10	14.10	-3	1,628	-0.18%
2020/12/09	0	0.00	1	12.80	12.85	-1	1,304	-0.08%
2020/12/04	0	0.00	1	12.45	12.50	-1	1,282	-0.08%
2020/11/27	3	12.50	0	0.00	13.00	3	1,173	0.26%
2020/11/23	0	0.00	5	13.43	13.50	-5	1,120	-0.45%
2020/11/20	5	12.90	0	0.00	13.60	5	1,106	0.45%
2020/11/19	9	13.40	0	0.00	13.40	9	1,038	0.87%
2020/11/18	0	0.00	3	12.95	13.20	-3	896	-0.33%
2020/11/17	2	12.00	13	11.95	12.00	-11	760	-1.45%
2020/11/16	0	0.00	1	11.95	11.95	-1	662	-0.15%
2020/11/10	0	0.00	5	9.30	9.28	-5	440	-1.13%
2020/10/30	0	0.00	5	9.02	9.06	-5	442	-1.13%
2020/09/22	2	9.30	0	0.00	9.30	2	432	0.46%
2020/09/10	2	9.70	0	0.00	9.70	2	437	0.46%
2020/09/09	3	9.90	0	0.00	10.00	3	428	0.70%
2020/09/04	0	0.00	2	10.10	10.15	-2	390	-0.51%
2020/09/03	0	0.00	1	10.25	10.15	-1	385	-0.26%
2020/08/31	1	10.10	2	10.05	10.05	-1	348	-0.29%
2020/07/06	1	8.43	0	0.00	8.42	1	276	0.36%
2020/07/03	1	8.38	0	0.00	8.38	1	273	0.37%
2020/06/30	1	8.41	0	0.00	8.39	1	272	0.37%
2020/06/22	2	8.58	0	0.00	8.62	2	274	0.73%
2020/06/19	6	8.70	0	0.00	8.68	6	281	2.13%
2020/06/18	1	8.80	0	0.00	8.83	1	273	0.37%
2020/03/27	0	0.00	2	7.20	7.20	-2	846	-0.24%
2020/02/19	0	0.00	3	9.19	9.20	-3	757	-0.40%
2020/02/07	10	9.40	0	0.00	9.12	10	733	1.36%
2020/02/05	8	9.55	0	0.00	9.45	8	707	1.13%
2019/08/28	0	0.00	10	8.37	8.38	-10	375	-2.66%
2019/07/15	0	0.00	1	9.88	9.85	-1	260	-0.38%
2019/07/01	0	0.00	4	7.57	7.56	-4	134	-2.96%
2019/06/10	5	7.50	0	0.00	7.47	5	167	2.99%
2019/02/14	0	0.00	10	8.94	9.20	-10	162	-6.14%
2019/01/24	0	0.00	1	8.94	8.99	-1	176	-0.57%
2018/12/27	11	9.20	0	0.00	9.10	11	249	4.41%
2018/09/19	2	10.13	2	10.28	10.20	0	430	0.00%
2018/08/23	2	10.73	2	10.95	10.95	0	716	0.00%
2018/06/04	0	0.00	10	14.50	14.35	-10	963	-1.04%
2018/06/01	10	13.90	0	0.00	14.05	10	852	1.17%
2018/05/04	10	12.85	0	0.00	12.95	10	1,090	0.92%
2018/04/24	0	0.00	2	14.05	13.60	-2	1,290	-0.15%
2018/04/23	2	14.30	0	0.00	14.25	2	1,343	0.15%
2018/03/02	2	17.05	2	17.30	16.95	0	2,885	0.00%
2018/01/18	0	0.00	5	17.47	17.20	-5	3,742	-0.13%
2018/01/17	0	0.00	2	17.60	17.30	-2	3,948	-0.05%
2018/01/15	0	0.00	4	18.05	17.90	-4	3,963	-0.10%
2018/01/12	10	19.60	10	19.10	19.10	0	3,855	0.00%
2018/01/09	11	19.35	0	0.00	19.00	11	3,714	0.30%