六角 (2732)-聯邦-興中券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
120.0
漲跌
▲2.5
漲幅
+2.13%
成交量
178張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/02	0	0.00	3	123.00	124.50	-3	287	-1.04%
2023/11/15	0	0.00	0.1	114.00	114.00	-0.1	210	-0.05%
2023/11/09	0.1	113.00	0	0.00	113.00	0.1	217	0.05%
2023/08/18	3	125.50	0	0.00	124.50	3	599	0.50%
2023/08/04	0	0.00	2	142.00	141.00	-2	689	-0.29%
2023/07/18	2	147.00	0	0.00	146.50	2	988	0.20%
2023/06/01	1	188.00	1	186.00	186.00	0	1,693	0.00%
2023/05/09	1	190.00	1	182.50	183.00	0	2,267	0.00%
2023/05/05	1	193.00	1	192.00	192.00	0	2,199	0.00%
2023/04/26	0	0.00	1	163.00	164.00	-1	2,276	-0.04%
2023/04/19	0	0.00	1	186.00	189.50	-1	2,366	-0.04%
2023/03/30	0	0.00	1	178.00	177.50	-1	2,378	-0.04%
2023/03/29	3	184.00	1	187.00	180.50	2	2,369	0.08%
2023/03/28	1	176.00	1	179.00	180.00	0	2,341	0.00%
2023/03/22	1	185.00	2	185.75	186.50	-1	2,304	-0.04%
2023/03/09	1	178.00	1	183.00	177.50	0	2,052	0.00%
2023/03/08	1	180.00	0	0.00	177.50	1	2,045	0.05%
2023/03/07	1	183.50	1	187.50	187.50	0	2,029	0.00%
2023/03/06	1	175.50	1	180.00	180.00	0	1,956	0.00%
2023/03/03	0	0.00	3	172.67	173.50	-3	1,894	-0.16%
2023/02/24	3	162.50	2	162.00	162.50	1	1,799	0.06%
2023/02/23	1	156.00	0	0.00	156.50	1	1,741	0.06%
2023/02/22	1	158.00	1	159.50	155.00	0	1,722	0.00%
2023/02/17	0	0.00	1	155.00	155.50	-1	1,650	-0.06%
2023/02/15	2	151.75	1	156.50	151.00	1	1,636	0.06%
2023/02/14	2	148.50	2	155.50	154.00	0	1,566	0.00%
2023/02/01	0	0.00	3	146.00	141.50	-3	1,286	-0.23%
2023/01/17	1	148.50	0	0.00	144.00	1	1,200	0.08%
2022/12/28	0	0.00	1	130.50	127.00	-1	943	-0.11%
2022/12/27	1	126.50	1	132.00	124.00	0	942	0.00%
2022/12/20	0	0.00	1	119.00	118.50	-1	1,157	-0.09%
2022/12/19	1	125.50	0	0.00	125.00	1	1,220	0.08%
2022/12/12	1	127.50	0	0.00	125.00	1	1,419	0.07%
2022/12/01	0	0.00	1	124.50	124.50	-1	1,291	-0.08%
2022/11/30	1	122.50	2	125.50	122.50	-1	1,276	-0.08%
2022/11/15	2	121.50	0	0.00	116.50	2	1,107	0.18%
2022/10/07	0	0.00	1	133.00	135.00	-1	775	-0.13%
2022/09/30	1	134.50	0	0.00	130.00	1	622	0.16%
2021/12/22	0	0.00	6	89.87	91.30	-6	84	-7.11%
2021/11/09	0	0.00	4	102.00	102.00	-4	88	-4.51%
2021/10/13	5	98.20	0	0.00	98.20	5	107	4.65%
2021/10/12	3	100.50	0	0.00	100.00	3	107	2.80%
2021/09/10	0	0.00	4	99.30	99.20	-4	113	-3.51%
2021/09/07	0	0.00	1	99.70	99.10	-1	116	-0.86%
2021/07/28	0	0.00	3	109.50	110.00	-3	178	-1.68%
2021/07/23	0	0.00	2	115.00	115.50	-2	185	-1.08%
2021/07/15	0	0.00	3	115.50	115.50	-3	201	-1.49%
2021/07/07	0	0.00	5	123.00	123.50	-5	214	-2.34%
2021/06/21	4	119.00	0	0.00	119.50	4	263	1.52%
2021/06/03	3	116.00	0	0.00	115.50	3	295	1.02%
2021/05/27	0	0.00	2	111.50	111.50	-2	304	-0.66%
2021/05/21	0	0.00	3	110.50	107.50	-3	326	-0.92%
2021/05/18	0	0.00	3	107.00	106.50	-3	341	-0.88%
2021/04/23	1	128.00	0	0.00	128.00	1	302	0.33%
2021/04/19	0	0.00	1	137.50	137.00	-1	292	-0.34%
2021/04/13	1	136.00	0	0.00	135.00	1	282	0.35%
2021/04/12	2	137.00	0	0.00	136.50	2	280	0.71%
2021/04/09	5	140.00	0	0.00	140.50	5	273	1.83%
2021/04/08	5	141.20	0	0.00	141.50	5	270	1.85%
2021/04/06	6	144.58	0	0.00	144.00	6	261	2.29%
2021/03/31	0	0.00	1	150.00	150.50	-1	251	-0.40%
2021/03/25	0	0.00	5	145.00	144.50	-5	229	-2.18%
2021/03/23	3	137.33	0	0.00	137.00	3	218	1.37%
2021/03/19	3	142.33	0	0.00	142.50	3	215	1.39%
2021/03/17	5	142.70	0	0.00	142.00	5	214	2.33%
2021/03/16	0	0.00	2	147.50	145.00	-2	212	-0.94%
2021/03/12	2	137.50	0	0.00	138.00	2	197	1.01%
2021/03/09	1	134.00	1	138.00	139.00	0	199	0.00%
2021/03/03	2	137.50	3	139.50	138.50	-1	196	-0.51%
2021/02/23	1	139.00	0	0.00	139.50	1	179	0.56%
2021/02/19	0	0.00	3	131.50	131.50	-3	199	-1.51%
2021/02/18	0	0.00	2	130.00	131.50	-2	206	-0.97%
2021/02/17	0	0.00	14	128.79	126.00	-14	211	-6.63%
2021/01/29	0	0.00	6	122.75	120.50	-6	226	-2.65%
2021/01/28	0	0.00	5	118.00	118.00	-5	220	-2.26%
2021/01/27	0	0.00	9	115.61	116.50	-9	219	-4.09%
2021/01/12	0	0.00	3	120.00	119.00	-3	217	-1.38%
2021/01/08	2	116.50	0	0.00	115.50	2	215	0.93%
2020/12/30	2	118.50	0	0.00	119.50	2	213	0.94%
2020/12/09	3	122.50	0	0.00	121.50	3	231	1.30%
2020/12/07	7	124.43	0	0.00	123.00	7	241	2.90%
2020/12/03	0	0.00	2	130.50	131.50	-2	237	-0.84%
2020/12/01	4	126.25	0	0.00	127.00	4	239	1.67%
2020/11/24	0	0.00	6	131.33	130.50	-6	252	-2.38%
2020/11/23	0	0.00	3	130.00	129.00	-3	249	-1.20%
2020/11/16	0	0.00	8	127.25	127.50	-8	212	-3.77%
2020/11/13	0	0.00	2	123.50	122.50	-2	208	-0.96%
2020/11/11	2	119.50	0	0.00	118.50	2	207	0.97%
2020/11/10	0	0.00	3	123.50	123.50	-3	197	-1.52%
2020/11/03	0	0.00	2	109.50	108.50	-2	207	-0.96%
2020/11/02	6	107.83	0	0.00	107.00	6	209	2.86%
2020/10/29	3	112.50	0	0.00	113.00	3	210	1.43%
2020/10/26	4	116.75	0	0.00	116.50	4	239	1.67%
2020/10/23	2	119.00	0	0.00	118.50	2	260	0.77%
2020/10/19	3	117.00	0	0.00	116.00	3	290	1.03%
2020/09/29	2	117.00	2	119.00	120.00	0	348	0.00%
2020/09/10	0	0.00	6	134.83	130.00	-6	446	-1.34%
2020/09/07	0	0.00	2	130.00	130.00	-2	460	-0.43%
2020/09/04	2	127.00	0	0.00	128.50	2	478	0.42%
2020/09/02	0	0.00	2	130.00	129.50	-2	509	-0.39%
2020/09/01	0	0.00	2	129.00	128.50	-2	543	-0.37%
2020/08/28	0	0.00	15	128.07	128.50	-15	628	-2.39%
2020/08/25	1	126.00	5	124.60	124.00	-4	642	-0.62%
2020/08/24	2	121.00	0	0.00	120.50	2	642	0.31%
2020/08/21	0	0.00	3	123.17	121.50	-3	650	-0.46%
2020/08/20	5	120.50	1	129.00	121.00	4	669	0.60%
2020/08/19	0	0.00	4	130.25	127.50	-4	672	-0.59%
2020/08/18	4	126.75	0	0.00	126.50	4	685	0.58%
2020/08/14	2	128.50	0	0.00	128.50	2	703	0.28%
2020/08/13	0	0.00	3	132.00	131.00	-3	708	-0.42%
2020/08/10	2	124.50	0	0.00	124.00	2	707	0.28%
2020/08/06	3	127.50	0	0.00	126.50	3	718	0.42%
2020/08/03	6	127.83	0	0.00	127.00	6	749	0.80%
2020/07/30	0	0.00	3	133.17	133.00	-3	772	-0.39%
2020/07/29	0	0.00	18	129.42	130.00	-18	764	-2.36%
2020/07/28	15	120.70	0	0.00	118.50	15	760	1.97%
2020/07/27	0	0.00	2	122.50	124.00	-2	788	-0.25%
2020/07/24	5	130.10	0	0.00	130.00	5	808	0.62%
2020/07/23	2	134.00	0	0.00	134.00	2	808	0.25%
2020/07/20	8	134.75	0	0.00	134.00	8	815	0.98%
2020/07/10	4	145.25	0	0.00	144.50	4	915	0.44%
2020/07/08	2	148.50	0	0.00	148.50	2	925	0.22%
2020/07/07	0	0.00	2	152.00	150.00	-2	925	-0.22%
2020/07/02	0	0.00	2	154.00	151.50	-2	940	-0.21%
2020/06/29	1	158.00	0	0.00	156.50	1	922	0.11%
2020/06/24	5	160.00	0	0.00	160.00	5	923	0.54%
2020/06/23	1	158.00	3	160.50	162.50	-2	926	-0.22%
2020/06/22	1	157.00	0	0.00	158.00	1	920	0.11%
2020/06/18	0	0.00	4	159.38	158.00	-4	935	-0.43%
2020/06/17	4	156.50	0	0.00	157.00	4	936	0.43%
2020/06/16	0	0.00	1	160.00	158.00	-1	945	-0.11%
2020/06/15	4	157.75	0	0.00	158.00	4	958	0.42%
2020/06/11	27	160.91	0	0.00	160.00	27	965	2.80%
2020/06/10	1	167.50	3	168.50	166.00	-2	972	-0.21%
2020/06/09	4	164.50	0	0.00	165.50	4	970	0.41%
2020/06/08	1	168.00	0	0.00	166.50	1	981	0.10%
2020/06/05	0	0.00	8	161.81	168.50	-8	955	-0.84%
2020/06/04	0	0.00	5	154.90	153.50	-5	911	-0.55%
2020/06/03	0	0.00	6	152.33	151.50	-6	905	-0.66%
2020/06/02	5	148.80	2	152.00	148.50	3	901	0.33%
2020/06/01	0	0.00	2	149.00	150.00	-2	904	-0.22%
2020/05/29	3	145.50	3	146.00	145.00	0	905	0.00%
2020/05/28	3	147.00	0	0.00	146.50	3	915	0.33%
2020/05/27	4	151.00	4	153.25	150.00	0	923	0.00%
2020/05/25	0	0.00	10	148.40	150.00	-10	921	-1.08%
2020/05/22	2	144.50	2	148.50	142.50	0	909	0.00%
2020/05/21	0	0.00	4	146.75	147.00	-4	907	-0.44%
2020/05/18	0	0.00	2	143.50	143.00	-2	909	-0.22%
2020/05/15	1	140.50	0	0.00	141.00	1	918	0.11%
2020/05/14	8	142.88	0	0.00	141.50	8	933	0.86%
2020/05/12	6	146.33	2	150.00	145.00	4	940	0.43%
2020/05/11	6	151.00	0	0.00	151.00	6	947	0.63%
2020/05/08	10	153.55	0	0.00	151.50	10	953	1.05%
2020/05/07	1	152.50	3	155.17	153.50	-2	970	-0.21%
2020/05/06	3	152.50	3	154.83	151.50	0	972	0.00%
2020/05/05	3	150.50	0	0.00	148.50	3	965	0.31%
2020/05/04	2	147.75	1	147.50	149.00	1	970	0.10%
2020/04/30	0	0.00	11	149.23	150.50	-11	978	-1.12%
2020/04/29	0	0.00	12	141.96	144.00	-12	967	-1.24%
2020/04/27	0	0.00	4	133.25	133.50	-4	992	-0.40%
2020/04/24	7	129.50	0	0.00	129.50	7	1,051	0.67%
2020/04/23	2	131.00	2	133.00	131.00	0	1,118	0.00%
2020/04/22	2	123.50	2	125.50	130.00	0	1,141	0.00%
2020/04/21	15	130.53	0	0.00	128.50	15	1,162	1.29%
2020/04/20	4	132.00	5	134.40	136.00	-1	1,154	-0.09%
2020/04/17	6	133.83	2	136.50	134.00	4	1,150	0.35%
2020/04/16	2	132.75	1	132.00	133.00	1	1,131	0.09%
2020/04/15	2	121.50	20	126.83	130.50	-18	1,091	-1.65%
2020/04/14	2	119.00	0	0.00	119.00	2	1,063	0.19%
2020/04/13	3	121.50	0	0.00	120.00	3	1,054	0.28%
2020/04/10	5	123.20	1	125.00	123.50	4	1,049	0.38%
2020/04/09	2	124.00	2	126.00	123.50	0	1,050	0.00%
2020/04/08	0	0.00	6	124.00	123.50	-6	1,042	-0.58%
2020/04/07	0	0.00	11	120.95	120.50	-11	1,028	-1.07%
2020/04/06	5	117.10	0	0.00	116.50	5	1,017	0.49%
2020/03/31	2	118.50	2	120.00	117.50	0	1,021	0.00%
2020/03/30	1	112.00	5	117.00	118.50	-4	1,015	-0.39%
2020/03/27	26	120.33	2	124.50	117.00	24	1,009	2.38%
2020/03/26	6	114.50	4	117.00	120.00	2	998	0.20%
2020/03/25	3	115.00	3	117.00	117.00	0	1,012	0.00%
2020/03/24	0	0.00	10	108.35	111.00	-10	1,026	-0.97%
2020/03/23	2	98.20	2	99.50	101.50	0	1,019	0.00%
2020/03/20	0	0.00	32	103.75	105.00	-32	1,012	-3.16%
2020/03/19	16	96.50	0	0.00	95.90	16	999	1.60%
2020/03/18	6	111.83	1	118.00	106.50	5	980	0.51%
2020/03/17	2	113.00	2	115.00	114.00	0	972	0.00%
2020/03/12	4	135.88	2	136.50	132.00	2	936	0.21%
2020/03/11	2	144.50	2	145.50	145.50	0	916	0.00%
2020/03/10	0	0.00	6	146.83	149.50	-6	906	-0.66%
2020/03/09	6	144.67	0	0.00	140.00	6	885	0.68%
2020/03/05	1	151.00	2	152.00	151.00	-1	860	-0.12%
2020/03/04	3	148.50	0	0.00	148.50	3	858	0.35%
2020/03/03	4	150.75	11	151.23	153.50	-7	858	-0.82%
2020/02/27	21	153.74	0	0.00	149.00	21	828	2.53%
2020/02/26	1	161.00	1	163.50	160.50	0	804	0.00%
2020/02/25	0	0.00	2	161.50	162.50	-2	802	-0.25%
2020/02/24	5	162.60	1	166.00	163.00	4	799	0.50%
2020/02/21	0	0.00	5	164.90	165.50	-5	797	-0.63%
2020/02/19	0	0.00	4	163.13	164.50	-4	794	-0.50%
2020/02/18	4	159.50	8	160.81	160.00	-4	786	-0.51%
2020/02/17	6	155.75	0	0.00	156.00	6	774	0.77%
2020/02/13	2	162.50	0	0.00	163.00	2	757	0.26%
2020/02/12	2	163.25	1	165.50	163.50	1	749	0.13%
2020/02/11	1	160.00	1	162.50	159.00	0	747	0.00%
2020/02/07	5	171.70	0	0.00	171.00	5	720	0.69%
2020/02/06	0	0.00	2	176.75	177.00	-2	715	-0.28%
2020/02/05	2	169.50	0	0.00	169.00	2	705	0.28%
2020/02/04	0	0.00	2	177.00	175.00	-2	698	-0.29%
2020/02/03	0	0.00	6	171.75	172.50	-6	693	-0.87%
2020/01/31	3	174.67	0	0.00	178.00	3	677	0.44%
2020/01/30	5	187.50	0	0.00	187.50	5	632	0.79%
2020/01/20	1	194.00	1	200.00	208.00	0	640	0.00%
2020/01/15	0	0.00	5	176.70	178.00	-5	577	-0.87%
2020/01/14	0	0.00	5	171.90	173.50	-5	567	-0.88%
2020/01/13	3	168.33	0	0.00	168.50	3	588	0.51%
2020/01/10	2	171.00	0	0.00	170.50	2	640	0.31%
2020/01/08	1	169.50	1	171.00	171.00	0	675	0.00%
2020/01/07	0	0.00	5	170.90	172.00	-5	681	-0.73%
2020/01/06	3	167.33	2	168.00	169.00	1	692	0.14%
2020/01/03	2	166.50	0	0.00	168.50	2	697	0.29%
2019/12/30	0	0.00	12	170.08	171.50	-12	707	-1.70%
2019/12/27	3	166.00	2	168.00	167.50	1	705	0.14%
2019/12/26	0	0.00	6	170.17	169.00	-6	705	-0.85%
2019/12/25	4	165.75	0	0.00	165.00	4	703	0.57%
2019/12/24	3	166.00	0	0.00	165.50	3	705	0.43%
2019/12/23	1	166.50	0	0.00	167.50	1	714	0.14%
2019/12/20	16	170.09	0	0.00	169.50	16	731	2.19%
2019/12/19	4	163.88	18	167.28	169.00	-14	717	-1.95%
2019/12/18	0	0.00	14	159.82	160.00	-14	690	-2.03%
2019/12/17	2	156.50	0	0.00	156.50	2	693	0.29%
2019/12/16	0	0.00	15	157.83	158.00	-15	695	-2.16%
2019/12/13	2	153.50	0	0.00	153.50	2	698	0.29%
2019/12/12	20	155.95	0	0.00	155.00	20	710	2.82%
2019/12/11	0	0.00	4	159.50	159.00	-4	726	-0.55%
2019/12/10	3	157.50	46	159.57	157.00	-43	722	-5.96%
2019/12/09	9	152.33	0	0.00	151.50	9	706	1.27%
2019/12/06	0	0.00	1	154.50	153.50	-1	722	-0.14%
2019/12/05	0	0.00	5	153.50	153.50	-5	723	-0.69%
2019/12/04	9	152.33	0	0.00	151.50	9	724	1.24%
2019/12/03	11	153.64	0	0.00	153.50	11	739	1.49%
2019/12/02	17	155.12	0	0.00	154.50	17	766	2.22%
2019/11/29	20	156.95	0	0.00	156.50	20	770	2.60%
2019/11/28	0	0.00	26	159.85	161.50	-26	766	-3.39%
2019/11/27	0	0.00	2	155.00	154.50	-2	759	-0.26%
2019/11/26	0	0.00	7	154.29	155.00	-7	765	-0.91%
2019/11/25	15	152.03	0	0.00	151.50	15	771	1.94%
2019/11/22	0	0.00	1	156.50	154.50	-1	775	-0.13%
2019/11/21	3	154.00	0	0.00	155.00	3	786	0.38%
2019/11/19	15	150.60	0	0.00	152.50	15	794	1.89%
2019/11/18	4	155.00	0	0.00	154.00	4	790	0.51%
2019/11/15	2	155.00	0	0.00	156.00	2	797	0.25%
2019/11/14	2	159.00	0	0.00	158.00	2	808	0.25%
2019/11/13	0	0.00	2	162.00	161.00	-2	813	-0.25%
2019/11/12	3	158.50	0	0.00	158.50	3	824	0.36%
2019/11/01	0	0.00	1	168.00	170.00	-1	927	-0.11%
2019/10/31	1	166.50	0	0.00	164.50	1	924	0.11%
2019/10/17	0	0.00	8	140.13	148.50	-8	843	-0.95%
2019/10/15	1	137.50	1	136.50	136.50	0	885	0.00%
2019/10/14	2	141.00	0	0.00	139.00	2	930	0.21%
2019/10/07	2	149.25	1	154.50	147.00	1	986	0.10%
2019/10/04	0	0.00	2	152.00	150.50	-2	1,025	-0.20%
2019/09/26	5	152.00	0	0.00	151.00	5	1,071	0.47%
2019/09/20	1	162.00	0	0.00	157.00	1	1,076	0.09%
2019/09/05	1	183.00	1	182.00	182.00	0	1,226	0.00%
2019/08/13	3	186.50	3	185.00	180.00	0	1,313	0.00%
2019/08/12	7	187.00	7	181.36	181.50	0	1,294	0.00%
2019/08/06	2	160.50	2	162.50	163.50	0	1,260	0.00%
2019/07/31	3	171.33	3	171.00	177.00	0	1,339	0.00%
2019/07/23	0	0.00	1	168.00	166.00	-1	1,256	-0.08%
2019/07/22	3	176.67	3	174.00	173.50	0	1,213	0.00%
2019/07/19	5	177.10	5	176.30	175.50	0	1,197	0.00%
2019/07/18	3	179.00	2	179.50	175.00	1	1,185	0.08%
2019/07/17	3	172.33	3	175.50	178.00	0	1,147	0.00%
2019/07/16	2	165.25	2	172.75	169.50	0	1,102	0.00%
2019/07/15	1	160.50	1	163.50	165.00	0	1,049	0.00%
2019/07/12	3	163.83	3	165.17	164.00	0	1,031	0.00%
2019/07/04	0	0.00	7	145.79	145.00	-7	944	-0.74%
2019/07/03	7	147.71	0	0.00	149.00	7	934	0.75%
2019/05/31	0	0.00	1	122.00	122.00	-1	591	-0.17%
2018/05/03	0	0.00	1	106.00	106.00	-1	484	-0.21%
2018/04/26	4	96.50	0	0.00	95.20	4	420	0.95%
2018/01/25	1	89.60	1	89.90	88.30	0	146	0.00%