康友-KY (6452)-聯邦-興中券商分點個股進出

台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)

股價
56.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市傳產百元俱樂部
120人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康友-KY (6452)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/07/31	1	132.00	1	131.00	131.00	0	1,289	0.00%
2020/07/28	0	0.00	6	133.00	132.50	-6	1,294	-0.46%
2020/07/24	6	141.33	0	0.00	140.50	6	1,228	0.49%
2020/07/08	0	0.00	11	157.73	157.50	-11	1,219	-0.90%
2020/07/06	0	0.00	5	158.50	158.50	-5	1,205	-0.41%
2020/06/22	0	0.00	3	168.00	168.00	-3	1,231	-0.24%
2020/06/18	3	172.00	0	0.00	172.00	3	1,212	0.25%
2020/06/15	1	149.50	1	148.50	148.50	0	1,093	0.00%
2020/06/09	0	0.00	4	154.50	152.50	-4	1,198	-0.33%
2020/06/08	6	153.00	0	0.00	153.00	6	1,244	0.48%
2020/05/22	4	151.50	0	0.00	151.50	4	1,333	0.30%
2020/05/15	4	152.13	4	149.00	147.50	0	1,358	0.00%
2020/05/05	0	0.00	3	160.00	158.50	-3	1,505	-0.20%
2020/04/24	1	154.00	1	152.50	152.00	0	1,586	0.00%
2020/04/09	10	156.50	0	0.00	155.00	10	1,834	0.55%
2020/04/08	1	149.00	1	151.50	153.00	0	1,878	0.00%
2020/03/30	0	0.00	1	146.50	147.50	-1	1,878	-0.05%
2020/03/27	1	149.00	0	0.00	147.00	1	1,873	0.05%
2020/03/25	1	142.00	0	0.00	144.50	1	1,888	0.05%
2020/03/24	1	135.50	1	139.00	139.00	0	1,888	0.00%
2020/03/20	1	139.00	0	0.00	141.50	1	1,898	0.05%
2020/03/16	1	162.00	0	0.00	153.00	1	1,857	0.05%
2020/03/11	1	211.00	1	206.00	204.00	0	1,816	0.00%
2020/03/02	1	211.50	0	0.00	209.50	1	1,990	0.05%
2020/02/27	0	0.00	1	213.00	208.00	-1	2,016	-0.05%
2020/02/21	1	224.50	0	0.00	224.50	1	2,048	0.05%
2020/02/20	3	224.67	2	224.00	223.50	1	2,079	0.05%
2020/02/19	0	0.00	2	224.75	226.00	-2	2,113	-0.09%
2020/02/17	1	223.00	1	226.00	221.50	0	2,182	0.00%
2020/02/14	4	222.75	2	225.50	223.50	2	2,163	0.09%
2020/02/13	5	225.90	5	226.80	225.50	0	2,172	0.00%
2020/02/11	2	224.50	2	227.00	228.00	0	2,171	0.00%
2020/02/10	4	221.50	21	226.62	227.00	-17	2,168	-0.78%
2020/02/07	3	223.17	10	218.25	222.50	-7	2,141	-0.33%
2020/02/04	10	210.00	1	211.00	209.00	9	2,160	0.42%
2020/01/31	2	212.00	2	210.50	211.50	0	2,161	0.00%
2020/01/30	9	217.94	3	225.50	211.00	6	2,138	0.28%
2020/01/20	3	223.50	5	222.90	223.50	-2	2,074	-0.10%
2020/01/17	4	219.75	3	219.00	219.00	1	2,060	0.05%
2020/01/16	0	0.00	1	223.00	222.50	-1	2,040	-0.05%
2020/01/15	1	222.00	1	224.00	221.00	0	2,039	0.00%
2020/01/13	1	221.00	0	0.00	220.00	1	2,017	0.05%
2020/01/10	1	222.00	0	0.00	222.00	1	2,005	0.05%
2020/01/09	0	0.00	1	225.00	225.00	-1	1,998	-0.05%
2020/01/08	1	223.50	1	226.00	221.50	0	1,998	0.00%
2020/01/07	6	231.50	1	236.00	221.50	5	1,974	0.25%
2020/01/06	0	0.00	4	232.75	231.50	-4	1,913	-0.21%
2020/01/03	3	230.33	4	231.63	234.50	-1	1,870	-0.05%
2020/01/02	0	0.00	21	221.55	225.00	-21	1,783	-1.18%
2019/12/31	1	217.50	2	219.50	217.00	-1	1,718	-0.06%
2019/12/30	6	215.00	9	215.94	215.50	-3	1,689	-0.18%
2019/12/20	1	216.00	1	218.00	213.00	0	1,629	0.00%
2019/12/19	18	211.56	5	212.20	213.50	13	1,572	0.83%
2019/12/18	4	209.50	4	208.38	208.50	0	1,555	0.00%
2019/12/17	2	211.00	3	212.17	212.00	-1	1,546	-0.06%
2019/12/13	2	210.50	2	209.50	209.50	0	1,532	0.00%
2019/12/12	4	213.63	0	0.00	210.00	4	1,523	0.26%
2019/12/10	1	221.00	1	219.50	219.00	0	1,481	0.00%
2019/12/09	4	219.38	1	219.50	218.50	3	1,464	0.20%
2019/12/06	1	220.50	1	224.00	225.00	0	1,429	0.00%
2019/12/04	1	214.50	2	214.75	215.50	-1	1,360	-0.07%
2019/12/02	1	208.50	1	210.50	208.00	0	1,307	0.00%
2019/11/29	3	213.00	2	213.50	213.50	1	1,281	0.08%
2019/11/28	3	214.00	0	0.00	212.50	3	1,253	0.24%
2019/11/27	2	210.50	4	206.88	215.50	-2	1,229	-0.16%
2019/11/26	2	254.75	1	257.00	257.00	1	1,167	0.09%
2019/11/25	2	256.50	1	261.00	256.50	1	1,169	0.09%
2019/11/22	1	255.00	1	257.50	255.50	0	1,149	0.00%
2019/11/20	1	250.00	7	255.21	262.50	-6	1,114	-0.54%
2019/11/19	1	266.50	0	0.00	259.00	1	1,081	0.09%
2019/11/18	2	272.75	1	272.00	271.00	1	1,044	0.10%
2019/11/15	6	269.83	1	261.00	273.00	5	1,001	0.50%
2019/11/14	1	256.50	1	258.00	257.50	0	937	0.00%
2019/11/13	1	259.00	0	0.00	258.50	1	940	0.11%
2019/11/12	1	258.50	1	260.50	259.50	0	925	0.00%
2019/11/11	2	259.25	1	262.00	253.00	1	899	0.11%
2019/11/08	1	259.00	2	262.00	265.00	-1	866	-0.12%
2019/11/07	1	257.00	0	0.00	257.50	1	847	0.12%
2019/11/06	1	258.00	1	257.50	259.50	0	826	0.00%
2019/11/04	3	249.50	0	0.00	251.50	3	760	0.39%
2019/11/01	0	0.00	1	234.50	237.00	-1	705	-0.14%
2019/10/31	1	228.00	2	229.75	230.50	-1	682	-0.15%
2019/10/30	0	0.00	2	225.75	230.50	-2	666	-0.30%
2019/10/24	0	0.00	1	223.50	223.50	-1	681	-0.15%
2019/10/23	1	221.00	0	0.00	221.50	1	679	0.15%
2019/10/21	1	227.00	1	229.00	227.50	0	680	0.00%
2019/10/16	0	0.00	1	225.00	225.00	-1	701	-0.14%
2019/10/15	0	0.00	1	219.50	220.50	-1	687	-0.15%
2019/10/14	0	0.00	2	216.25	217.00	-2	677	-0.30%
2019/10/09	2	216.25	1	216.50	214.50	1	671	0.15%
2019/10/08	1	212.00	1	212.50	213.50	0	665	0.00%
2019/10/07	1	211.00	0	0.00	211.00	1	669	0.15%
2019/10/04	1	214.00	1	216.50	213.00	0	671	0.00%
2019/10/01	0	0.00	1	214.50	216.00	-1	692	-0.14%
2019/09/27	1	211.50	1	214.00	212.00	0	704	0.00%
2019/09/25	1	211.00	0	0.00	211.00	1	714	0.14%
2019/09/23	1	212.50	1	215.00	214.00	0	725	0.00%
2019/09/17	1	215.00	0	0.00	215.00	1	708	0.14%
2019/09/16	1	216.50	0	0.00	217.00	1	713	0.14%
2019/09/11	0	0.00	2	220.00	220.50	-2	730	-0.27%
2019/09/09	0	0.00	1	217.00	217.00	-1	730	-0.14%
2019/09/06	1	217.50	1	217.00	216.50	0	730	0.00%
2019/09/05	1	222.00	0	0.00	220.50	1	721	0.14%
2019/09/04	0	0.00	1	223.50	223.00	-1	719	-0.14%
2019/09/02	1	225.50	0	0.00	224.00	1	714	0.14%
2019/08/29	1	229.00	1	230.00	227.00	0	690	0.00%
2019/08/28	2	214.75	4	218.00	228.50	-2	662	-0.30%
2019/08/20	0	0.00	1	216.50	214.50	-1	616	-0.16%
2019/08/16	2	216.00	0	0.00	214.00	2	653	0.31%
2019/08/15	1	219.00	2	220.00	220.00	-1	636	-0.16%
2019/08/12	1	223.50	0	0.00	223.00	1	694	0.14%
2019/08/08	0	0.00	1	227.00	229.50	-1	737	-0.14%
2019/08/05	0	0.00	1	224.00	224.00	-1	779	-0.13%
2019/08/01	1	230.00	0	0.00	230.00	1	795	0.13%
2019/07/31	0	0.00	1	233.00	232.50	-1	799	-0.13%
2019/07/30	2	234.25	1	236.50	229.50	1	802	0.12%
2019/07/23	3	237.00	3	235.33	233.50	0	790	0.00%
2019/07/22	2	240.75	2	243.00	238.50	0	784	0.00%
2019/07/12	0	0.00	1	236.00	234.50	-1	790	-0.13%
2019/07/11	0	0.00	1	232.00	231.50	-1	802	-0.12%
2019/07/10	1	230.00	0	0.00	229.50	1	814	0.12%
2019/07/01	1	224.00	1	225.50	224.00	0	957	0.00%
2019/06/26	3	222.00	3	222.00	221.00	0	986	0.00%
2019/06/25	1	228.00	0	0.00	222.50	1	997	0.10%
2019/06/17	0	0.00	1	218.00	220.50	-1	1,112	-0.09%
2019/06/04	1	214.00	1	216.50	212.50	0	1,446	0.00%
2019/06/03	1	215.00	0	0.00	213.00	1	1,460	0.07%
2019/05/30	0	0.00	1	219.00	218.50	-1	1,528	-0.07%
2019/05/29	1	215.50	1	217.50	215.50	0	1,541	0.00%
2019/05/24	1	220.00	0	0.00	209.50	1	1,565	0.06%
2019/05/21	1	235.00	0	0.00	228.50	1	1,605	0.06%
2019/05/17	2	236.00	1	235.00	233.50	1	1,675	0.06%
2019/05/16	1	235.50	1	230.00	232.50	0	1,714	0.00%
2019/05/14	0	0.00	2	214.50	217.50	-2	1,828	-0.11%
2019/05/13	1	210.00	0	0.00	209.50	1	1,868	0.05%
2019/05/10	1	221.00	0	0.00	221.00	1	1,915	0.05%
2019/05/09	1	222.50	0	0.00	222.00	1	1,941	0.05%
2019/05/06	0	0.00	2	220.75	219.00	-2	1,952	-0.10%
2019/04/29	2	218.50	0	0.00	216.00	2	2,004	0.10%
2019/04/24	1	224.00	0	0.00	222.50	1	2,035	0.05%
2019/04/19	0	0.00	1	221.50	224.50	-1	2,053	-0.05%
2019/04/17	1	220.00	0	0.00	222.00	1	2,085	0.05%
2019/04/10	2	245.50	0	0.00	245.00	2	2,043	0.10%
2019/04/09	0	0.00	1	250.00	250.00	-1	2,026	-0.05%
2019/04/08	1	247.00	0	0.00	246.50	1	2,020	0.05%
2019/04/02	1	240.50	2	243.25	246.50	-1	2,005	-0.05%
2019/04/01	1	238.50	0	0.00	238.50	1	1,992	0.05%
2019/03/28	1	241.00	0	0.00	240.00	1	2,009	0.05%
2019/03/27	1	246.00	1	248.00	243.50	0	2,017	0.00%
2019/03/26	0	0.00	1	242.50	242.00	-1	1,998	-0.05%
2019/03/25	1	238.00	1	237.00	239.00	0	2,010	0.00%
2019/03/22	1	239.00	1	241.00	241.00	0	2,006	0.00%
2019/03/19	1	241.00	2	242.00	244.50	-1	2,034	-0.05%
2019/03/18	1	235.50	114	240.00	235.00	-113	2,046	-5.52%	大賣/鉅額交易
2019/03/15	0	0.00	1	231.00	237.50	-1	2,078	-0.05%
2019/03/07	1	211.50	0	0.00	211.00	1	2,120	0.05%
2019/02/22	1	212.50	0	0.00	212.00	1	2,244	0.04%
2019/02/21	0	0.00	4	217.25	215.50	-4	2,231	-0.18%
2019/02/20	1	209.50	0	0.00	209.50	1	2,196	0.05%
2019/02/19	0	0.00	1	212.50	209.00	-1	2,203	-0.05%
2019/02/18	2	212.75	0	0.00	207.50	2	2,194	0.09%
2019/02/15	2	222.00	0	0.00	221.00	2	2,166	0.09%
2019/02/14	4	216.50	4	221.00	217.00	0	2,264	0.00%
2019/02/13	7	220.07	5	222.00	221.00	2	2,256	0.09%
2019/02/12	3	203.67	21	198.33	208.00	-18	2,216	-0.81%
2019/02/11	9	176.89	9	178.83	189.50	0	2,399	0.00%
2019/01/30	9	172.89	8	174.00	172.50	1	2,325	0.04%
2019/01/28	5	168.50	5	169.50	168.50	0	2,278	0.00%
2019/01/25	6	168.75	10	169.25	168.50	-4	2,272	-0.18%
2019/01/23	0	0.00	5	168.00	169.50	-5	2,231	-0.22%
2019/01/18	0	0.00	11	161.64	163.50	-11	2,172	-0.51%
2019/01/17	16	160.50	5	162.00	160.50	11	2,164	0.51%
2019/01/15	10	167.10	0	0.00	164.50	10	2,131	0.47%
2019/01/14	1	171.00	1	172.50	166.50	0	2,214	0.00%
2019/01/11	3	170.50	0	0.00	170.50	3	2,238	0.13%
2019/01/10	12	169.92	3	173.00	168.50	9	2,246	0.40%
2019/01/09	5	168.50	5	171.00	168.00	0	2,240	0.00%
2019/01/08	6	168.92	0	0.00	168.00	6	2,229	0.27%
2019/01/07	0	0.00	10	160.50	158.50	-10	2,194	-0.46%
2019/01/03	10	153.00	0	0.00	153.00	10	2,258	0.44%
2018/12/17	0	0.00	1	164.00	165.50	-1	2,480	-0.04%
2018/12/14	1	162.50	0	0.00	162.50	1	2,522	0.04%
2018/12/10	0	0.00	6	175.08	175.00	-6	2,382	-0.25%
2018/12/05	1	159.50	0	0.00	158.00	1	2,211	0.05%
2018/12/04	6	167.92	0	0.00	165.50	6	2,154	0.28%
2018/12/03	0	0.00	3	164.00	167.00	-3	2,088	-0.14%
2018/11/13	3	166.00	1	147.00	136.00	2	1,628	0.12%
2018/11/12	0	0.00	1	151.00	151.00	-1	1,461	-0.07%
2018/11/08	5	125.00	208	125.00	125.00	-203	1,334	-15.21%	大賣/鉅額交易
2018/11/07	0	0.00	2	138.50	138.50	-2	1,097	-0.18%
2018/11/06	0	0.00	13	153.50	153.50	-13	1,103	-1.18%
2018/11/05	0	0.00	4	170.50	170.50	-4	1,101	-0.36%
2018/11/02	0	0.00	14	189.00	189.00	-14	1,106	-1.27%
2018/11/01	0	0.00	1	209.50	209.50	-1	1,104	-0.09%
2018/10/31	0	0.00	1	232.50	232.50	-1	1,104	-0.09%
2018/10/30	0	0.00	1	258.00	258.00	-1	1,101	-0.09%
2018/10/26	0	0.00	3	318.00	318.00	-3	1,106	-0.27%
2018/10/22	1	498.00	0	0.00	483.50	1	1,112	0.09%
2018/10/16	0	0.00	1	506.00	510.00	-1	923	-0.11%
2018/10/11	2	488.00	0	0.00	471.50	2	833	0.24%
2018/10/05	0	0.00	3	495.33	497.00	-3	707	-0.42%
2018/10/03	0	0.00	1	484.50	485.00	-1	615	-0.16%
2018/10/01	0	0.00	1	467.00	467.50	-1	576	-0.17%
2018/09/28	17	460.00	0	0.00	462.50	17	576	2.95%
2018/09/26	0	0.00	17	454.00	452.50	-17	534	-3.18%
2018/09/19	0	0.00	2	389.25	397.00	-2	380	-0.53%
2018/08/10	0	0.00	1	365.00	366.00	-1	479	-0.21%
2018/08/06	1	378.00	0	0.00	379.00	1	515	0.19%
2018/08/03	1	383.50	0	0.00	383.00	1	521	0.19%
2018/08/02	0	0.00	4	382.50	383.50	-4	522	-0.77%
2018/08/01	0	0.00	5	385.90	385.00	-5	526	-0.95%
2018/07/30	1	382.00	0	0.00	383.50	1	514	0.19%
2018/07/26	1	379.00	0	0.00	378.00	1	514	0.19%
2018/07/24	1	379.00	0	0.00	378.00	1	523	0.19%
2018/07/23	6	378.67	0	0.00	378.50	6	529	1.13%
2018/07/10	1	368.00	0	0.00	369.00	1	559	0.18%
2018/07/05	2	361.25	0	0.00	360.00	2	531	0.38%
2018/06/19	2	367.25	0	0.00	364.00	2	503	0.40%
2018/06/11	0	0.00	5	385.00	384.00	-5	503	-0.99%
2018/06/08	1	381.00	0	0.00	385.00	1	496	0.20%
2018/06/06	0.4	392.00	0	0.00	390.00	0.4	503	0.08%
2018/05/25	0	0.00	2	420.00	403.00	-2	463	-0.43%
2018/05/17	0	0.00	1	407.00	405.00	-1	421	-0.24%
2018/05/16	0	0.00	2	397.25	407.00	-2	410	-0.49%
2018/05/09	1	375.00	0	0.00	375.00	1	400	0.25%
2018/04/26	1	376.50	0	0.00	377.00	1	390	0.26%
2018/04/19	0.4	410.00	0	0.00	413.00	0.4	365	0.12%
2018/04/16	0	0.00	1	403.00	409.50	-1	358	-0.28%
2018/03/27	0	0.00	12	380.50	380.50	-12	375	-3.19%
2018/03/23	1	378.00	0	0.00	378.00	1	368	0.27%
2018/03/12	0	0.00	1	391.00	384.00	-1	401	-0.25%
2018/03/05	1	377.00	0	0.00	379.00	1	408	0.24%
2018/02/08	3	369.33	0	0.00	365.00	3	424	0.71%
2018/02/06	5	367.70	0	0.00	355.00	5	426	1.17%
2018/02/05	39	376.03	4	376.00	376.00	35	421	8.30%
2018/01/31	28.1	371.09	0	0.00	370.00	28.1	416	6.75%
2018/01/30	10	372.50	14	367.68	372.00	-4	418	-0.96%
2018/01/23	1	389.00	0	0.00	383.50	1	429	0.23%
2018/01/19	5	390.30	0	0.00	397.00	5	432	1.16%
2018/01/18	2	395.00	0	0.00	393.50	2	429	0.47%
2018/01/04	0	0.00	1	408.00	407.00	-1	458	-0.22%
2018/01/02	0	0.00	0.1	412.00	414.00	-0.1	458	-0.03%