晶電 (2448)-聯邦-富強券商分點個股進出

台股 » 個股 » 晶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶電

(2448)

股價
41.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)▼0.34%
869人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶電 (2448)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	2	41.45	1	41.25	41.40	1	25,200	0.00%
2020/12/18	1	41.50	0	0.00	41.50	1	25,428	0.00%
2020/12/17	1	41.90	1	42.25	42.00	0	25,970	0.00%
2020/12/15	1	41.15	0	0.00	40.80	1	27,611	0.00%
2020/12/11	0	0.00	1	42.75	41.80	-1	27,299	0.00%
2020/12/10	2	44.63	3	43.70	43.40	-1	26,663	0.00%
2020/12/09	4	44.06	10	44.04	44.35	-6	26,203	-0.02%
2020/12/08	0	0.00	10	42.41	42.45	-10	24,937	-0.04%
2020/12/07	8	42.09	2	42.35	41.50	6	24,658	0.02%
2020/12/04	13	41.31	2	41.28	41.20	11	23,576	0.05%
2020/12/03	0	0.00	13	41.68	40.05	-13	22,899	-0.06%
2020/12/02	13	39.62	5	41.45	41.95	8	21,543	0.04%
2020/11/30	1	38.60	0	0.00	38.00	1	19,744	0.01%
2020/11/25	0	0.00	10	38.30	38.15	-10	19,811	-0.05%
2020/11/23	10	38.15	18	38.15	38.05	-8	19,523	-0.04%
2020/11/19	0	0.00	1	37.80	37.95	-1	19,465	-0.01%
2020/11/17	3	36.98	1	37.50	37.60	2	19,292	0.01%
2020/11/13	0	0.00	1	35.95	35.75	-1	19,435	-0.01%
2020/11/12	0	0.00	3	35.60	36.25	-3	19,402	-0.02%
2020/11/10	3	34.65	0	0.00	34.50	3	19,371	0.02%
2020/11/09	1	34.85	0	0.00	34.50	1	19,851	0.01%
2020/11/05	6	34.60	0	0.00	34.95	6	20,054	0.03%
2020/11/04	0	0.00	2	35.00	34.50	-2	20,216	-0.01%
2020/10/29	2	33.50	0	0.00	33.50	2	21,320	0.01%
2020/10/28	0	0.00	20	34.43	34.30	-20	21,628	-0.09%
2020/10/21	11	36.00	1	36.00	35.05	10	28,347	0.04%
2020/10/08	1	37.40	0	0.00	36.50	1	30,317	0.00%
2020/10/06	10	36.89	4	36.10	37.45	6	30,750	0.02%
2020/10/05	2	35.00	0	0.00	35.30	2	30,904	0.01%
2020/09/28	0	0.00	2	35.25	35.00	-2	32,039	-0.01%
2020/09/25	4	34.20	4	35.38	34.50	0	32,380	0.00%
2020/09/24	0	0.00	1	34.85	34.80	-1	32,225	0.00%
2020/09/23	0	0.00	2	37.30	36.55	-2	31,834	-0.01%
2020/09/22	13	36.97	9	37.06	37.25	4	32,058	0.01%
2020/09/21	2	38.35	0	0.00	37.00	2	31,374	0.01%
2020/09/18	25	40.13	35	40.23	40.10	-10	30,266	-0.03%
2020/09/17	1	41.90	2	41.95	41.90	-1	29,670	0.00%
2020/09/16	12	41.73	0	0.00	41.70	12	29,766	0.04%
2020/09/07	0	0.00	5	40.70	40.30	-5	32,164	-0.02%
2020/09/03	6	41.58	8	41.95	41.50	-2	32,401	-0.01%
2020/08/31	0	0.00	1	39.75	39.90	-1	32,891	0.00%
2020/08/28	4	39.49	1	39.25	39.10	3	32,962	0.01%
2020/08/27	10	40.68	12	40.39	40.60	-2	32,958	-0.01%
2020/08/26	7	40.01	6	39.67	40.00	1	32,873	0.00%
2020/08/25	6	39.12	0	0.00	39.10	6	32,814	0.02%
2020/08/24	0	0.00	2	37.60	38.05	-2	32,817	-0.01%
2020/08/21	11	38.25	9	38.04	38.10	2	32,768	0.01%
2020/08/20	7	39.16	8	38.67	36.80	-1	32,691	0.00%
2020/08/19	0	0.00	1	41.65	40.25	-1	32,255	0.00%
2020/08/17	1	43.60	6	43.71	43.25	-5	32,247	-0.02%
2020/08/13	6	43.22	0	0.00	42.95	6	32,789	0.02%
2020/08/12	0	0.00	5	42.50	42.15	-5	32,737	-0.02%
2020/08/11	4	42.55	0	0.00	42.55	4	33,432	0.01%
2020/08/10	0	0.00	1	43.00	42.55	-1	33,937	0.00%
2020/08/07	1	44.05	4	43.88	43.30	-3	34,026	-0.01%
2020/08/06	0	0.00	1	45.60	44.70	-1	34,096	0.00%
2020/08/04	3	45.78	5	45.75	45.65	-2	34,729	-0.01%
2020/07/31	9	45.77	7	45.91	45.40	2	35,408	0.01%
2020/07/30	7	45.22	3	46.00	44.70	4	34,934	0.01%
2020/07/29	12	44.43	11	44.88	46.00	1	34,562	0.00%
2020/07/28	6	43.55	10	43.65	44.00	-4	33,675	-0.01%
2020/07/27	2	39.80	2	39.93	40.00	0	32,183	0.00%
2020/07/24	4	40.13	1	40.10	38.55	3	32,473	0.01%
2020/07/23	1	39.50	375	38.84	39.40	-374	33,475	-1.12%	大賣/鉅額交易
2020/07/22	0	0.00	4	38.50	38.50	-4	34,565	-0.01%
2020/07/21	6	37.13	16	37.30	38.25	-10	35,448	-0.03%
2020/07/20	11	36.69	0	0.00	36.70	11	36,603	0.03%
2020/07/17	4	38.16	5	38.32	37.75	-1	37,163	0.00%
2020/07/16	5	38.75	0	0.00	38.35	5	37,801	0.01%
2020/07/15	6	39.30	2	40.15	38.10	4	38,270	0.01%
2020/07/14	10	39.75	8	39.86	40.25	2	37,782	0.01%
2020/07/13	48	39.60	4	39.74	39.50	44	37,336	0.12%
2020/07/10	328	39.36	0	0.00	39.00	328	37,137	0.88%	大買/鉅額交易
2020/07/08	5	39.90	5	39.40	39.00	0	36,554	0.00%
2020/07/07	0	0.00	11	38.65	38.95	-11	36,576	-0.03%
2020/07/01	1	38.40	1	38.00	38.00	0	36,417	0.00%
2020/06/29	0	0.00	32	35.79	36.25	-32	35,833	-0.09%
2020/06/22	11	37.39	0	0.00	37.00	11	35,788	0.03%
2020/06/19	3	39.05	10	37.60	37.45	-7	35,527	-0.02%
2020/06/12	1	36.55	2	35.10	36.70	-1	34,456	0.00%
2020/06/11	1	38.00	0	0.00	36.90	1	34,546	0.00%
2020/06/09	1	37.60	0	0.00	36.95	1	34,718	0.00%
2020/06/05	0	0.00	1	37.35	37.40	-1	35,263	0.00%
2020/06/04	1	37.40	0	0.00	37.40	1	35,456	0.00%
2020/05/28	0	0.00	1	36.05	35.95	-1	37,337	0.00%
2020/05/27	1	37.10	0	0.00	36.55	1	37,609	0.00%
2020/05/20	2	36.65	0	0.00	37.80	2	37,195	0.01%
2020/05/19	2	36.15	0	0.00	36.05	2	36,613	0.01%
2020/05/18	1	36.60	1	36.50	35.60	0	36,592	0.00%
2020/05/15	0	0.00	1	36.25	35.70	-1	36,269	0.00%
2020/05/14	2	38.70	4	37.55	37.55	-2	35,443	-0.01%
2020/05/13	1	39.80	0	0.00	39.65	1	34,776	0.00%
2020/05/12	10	40.10	0	0.00	39.80	10	34,671	0.03%
2020/05/11	2	40.35	0	0.00	39.00	2	34,233	0.01%
2020/05/08	1	39.65	0	0.00	39.60	1	33,506	0.00%
2020/05/07	0	0.00	10	39.35	39.85	-10	33,124	-0.03%
2020/05/06	10	37.95	0	0.00	37.55	10	32,485	0.03%
2020/05/04	0	0.00	1	38.70	39.15	-1	32,546	0.00%
2020/04/30	0	0.00	3	39.30	38.40	-3	32,144	-0.01%
2020/04/28	5	39.91	0	0.00	39.35	5	31,546	0.02%
2020/04/27	1	40.40	0	0.00	40.25	1	31,530	0.00%
2020/04/24	1	35.50	0	0.00	37.95	1	30,850	0.00%
2020/04/22	1	35.10	4	34.89	35.75	-3	28,887	-0.01%
2020/04/21	1	33.25	1	34.30	33.45	0	27,703	0.00%
2020/04/17	1	32.10	7	32.64	32.60	-6	26,895	-0.02%
2020/04/16	5	31.35	3	30.40	31.40	2	26,377	0.01%
2020/04/15	0	0.00	1	31.00	30.50	-1	26,599	0.00%
2020/04/14	3	30.10	0	0.00	30.20	3	26,437	0.01%
2020/04/13	0	0.00	2	29.95	29.65	-2	26,464	-0.01%
2020/04/10	0	0.00	5	29.65	29.50	-5	26,365	-0.02%
2020/04/09	1	29.80	5	30.00	29.25	-4	26,422	-0.02%
2020/04/07	9	29.21	0	0.00	29.00	9	26,216	0.03%
2020/04/06	0	0.00	10	28.33	28.55	-10	26,032	-0.04%
2020/03/30	0	0.00	1	25.70	26.20	-1	27,951	0.00%
2020/03/25	2	26.95	2	26.70	26.75	0	28,464	0.00%
2020/03/23	1	25.00	0	0.00	24.05	1	28,991	0.00%
2020/03/19	5	26.55	10	24.50	23.90	-5	29,135	-0.02%
2020/03/17	0	0.00	1	26.15	27.55	-1	29,307	0.00%
2020/03/13	0	0.00	5	26.55	28.50	-5	29,033	-0.02%
2020/03/12	14	29.23	5	30.00	29.05	9	28,750	0.03%
2020/03/10	0	0.00	5	32.90	33.05	-5	28,949	-0.02%
2020/03/09	7	32.47	5	32.84	31.80	2	28,818	0.01%
2020/03/06	0	0.00	19	33.84	33.45	-19	28,657	-0.07%
2020/03/05	0	0.00	16	33.28	33.10	-16	28,330	-0.06%
2020/03/04	1	31.80	0	0.00	31.50	1	27,539	0.00%
2020/02/27	1	29.95	0	0.00	29.20	1	27,349	0.00%
2020/02/21	2	32.10	1	32.00	32.00	1	29,662	0.00%
2020/02/20	4	31.80	0	0.00	31.55	4	29,864	0.01%
2020/02/19	18	31.91	0	0.00	32.00	18	30,250	0.06%
2020/02/17	0	0.00	2	33.00	32.60	-2	33,215	-0.01%
2020/02/14	11	32.83	8	32.83	32.90	3	33,413	0.01%
2020/02/13	0	0.00	5	33.34	32.80	-5	33,820	-0.01%
2020/02/12	4	32.80	0	0.00	33.20	4	33,773	0.01%
2020/02/11	0	0.00	6	32.47	32.90	-6	33,766	-0.02%
2020/02/10	2	32.35	1	32.00	32.00	1	33,978	0.00%
2020/02/07	2	33.05	13	33.60	33.00	-11	33,969	-0.03%
2020/02/06	16	33.90	1	34.20	34.00	15	33,934	0.04%
2020/02/05	2	34.50	18	34.74	33.50	-16	34,034	-0.05%
2020/02/04	0	0.00	1	34.35	34.20	-1	33,294	0.00%
2020/02/03	11	33.45	0	0.00	33.95	11	33,323	0.03%
2020/01/31	14	34.46	0	0.00	34.25	14	34,009	0.04%
2020/01/30	2	33.85	0	0.00	33.85	2	33,865	0.01%
2020/01/20	2	34.85	10	35.27	35.80	-8	33,550	-0.02%
2020/01/17	0	0.00	8	34.01	34.00	-8	33,489	-0.02%
2020/01/16	2	33.45	2	33.95	33.45	0	35,138	0.00%
2020/01/15	0	0.00	2	33.90	33.60	-2	37,148	-0.01%
2020/01/14	1	33.75	0	0.00	33.65	1	37,191	0.00%
2020/01/09	0	0.00	4	32.36	33.10	-4	36,427	-0.01%
2020/01/08	1	31.30	0	0.00	31.65	1	36,100	0.00%
2020/01/07	0	0.00	1	31.25	31.55	-1	35,957	0.00%
2020/01/06	3	32.03	0	0.00	31.70	3	35,831	0.01%
2020/01/03	0	0.00	1	32.45	32.40	-1	35,830	0.00%
2020/01/02	3	32.95	1	33.10	32.85	2	35,729	0.01%
2019/12/31	1	32.45	3	32.40	32.35	-2	35,496	-0.01%
2019/12/27	3	33.35	3	32.85	32.80	0	35,671	0.00%
2019/12/26	37	33.96	20	33.95	33.45	17	35,511	0.05%
2019/12/25	6	31.80	3	31.75	31.95	3	34,955	0.01%
2019/12/24	0	0.00	6	31.50	31.65	-6	34,971	-0.02%
2019/12/23	4	31.29	0	0.00	31.35	4	34,912	0.01%
2019/12/13	3	31.70	0	0.00	31.50	3	33,607	0.01%
2019/12/11	5	33.40	0	0.00	33.45	5	32,664	0.02%
2019/12/09	1	33.80	1	33.85	34.20	0	32,154	0.00%
2019/12/06	2	33.85	0	0.00	33.40	2	31,865	0.01%
2019/12/05	0	0.00	5	33.20	32.90	-5	30,927	-0.02%
2019/11/29	2	32.95	0	0.00	32.80	2	30,132	0.01%
2019/11/26	5	32.50	8	33.11	32.30	-3	29,449	-0.01%
2019/11/22	0	0.00	5	33.30	33.80	-5	28,264	-0.02%
2019/11/21	5	32.00	0	0.00	32.00	5	26,859	0.02%
2019/11/18	0	0.00	2	33.00	32.95	-2	25,785	-0.01%
2019/11/15	8	32.55	0	0.00	31.75	8	25,320	0.03%
2019/11/14	0	0.00	5	31.65	32.95	-5	24,067	-0.02%
2019/11/12	3	29.70	0	0.00	30.10	3	22,060	0.01%
2019/11/07	0	0.00	1	28.85	28.30	-1	21,573	0.00%
2019/10/30	6	30.08	2	30.25	30.00	4	20,429	0.02%
2019/10/28	3	29.77	6	29.48	29.20	-3	19,007	-0.02%
2019/10/25	1	29.15	7	29.26	29.20	-6	18,443	-0.03%
2019/10/24	1	29.20	22	28.87	29.20	-21	17,482	-0.12%
2019/10/23	0	0.00	2	28.20	28.00	-2	15,674	-0.01%
2019/10/22	10	25.75	0	0.00	25.85	10	13,595	0.07%
2019/10/14	6	24.85	0	0.00	24.85	6	13,957	0.04%
2019/10/01	0	0.00	2	25.98	26.25	-2	12,971	-0.02%
2019/09/27	0	0.00	10	23.35	24.25	-10	11,684	-0.09%
2019/09/19	10	24.60	1	24.60	24.45	9	11,239	0.08%
2019/09/09	0	0.00	10	23.75	24.05	-10	11,890	-0.08%
2019/09/06	0	0.00	30	24.00	24.00	-30	11,808	-0.25%
2019/08/30	10	22.85	0	0.00	23.05	10	11,208	0.09%
2019/08/22	2	23.13	0	0.00	23.05	2	10,964	0.02%
2019/08/16	0	0.00	7	21.80	21.90	-7	10,417	-0.07%
2019/08/15	6	21.15	2	21.20	21.10	4	10,343	0.04%
2019/08/14	3	22.15	3	22.35	22.00	0	10,338	0.00%
2019/08/08	3	22.30	0	0.00	22.35	3	10,103	0.03%
2019/08/06	1	22.45	0	0.00	22.45	1	10,074	0.01%
2019/08/02	1	23.50	0	0.00	23.50	1	9,848	0.01%
2019/07/19	0	0.00	50	24.00	24.10	-50	9,492	-0.53%
2019/07/10	1	24.75	1	25.05	24.65	0	12,936	0.00%
2019/07/09	1	24.80	0	0.00	24.75	1	13,275	0.01%
2019/07/02	0	0.00	1	25.70	25.55	-1	17,416	-0.01%
2019/06/21	1	24.85	0	0.00	25.05	1	17,823	0.01%
2019/06/20	0	0.00	1	25.05	25.40	-1	17,726	-0.01%
2019/05/15	1	24.15	0	0.00	24.15	1	19,882	0.01%
2019/05/14	1	23.65	0	0.00	23.95	1	20,073	0.00%
2019/05/03	1	26.85	0	0.00	26.85	1	19,715	0.01%
2019/04/23	10	27.70	0	0.00	27.60	10	20,173	0.05%
2019/04/19	0	0.00	11	29.20	29.40	-11	19,444	-0.06%
2019/04/18	1	29.15	11	28.64	28.75	-10	18,975	-0.05%
2019/04/17	51	30.28	52	29.29	29.00	-1	18,692	-0.01%
2019/04/12	1	27.20	0	0.00	26.75	1	16,439	0.01%
2019/04/11	12	28.27	1	28.30	28.15	11	15,839	0.07%
2019/04/10	10	29.70	8	29.60	29.75	2	15,169	0.01%
2019/04/09	36	29.05	18	29.18	29.30	18	14,728	0.12%
2019/03/19	10	25.00	0	0.00	25.40	10	13,683	0.07%
2019/03/14	5	25.21	5	25.35	25.15	0	13,813	0.00%
2019/03/11	0	0.00	3	25.50	25.85	-3	15,453	-0.02%
2019/02/25	5	27.70	5	27.70	27.75	0	17,456	0.00%
2019/02/20	15	28.00	10	27.58	27.50	5	17,597	0.03%
2019/01/29	10	26.29	10	26.27	26.45	0	19,282	0.00%
2019/01/18	0	0.00	10	25.65	25.70	-10	21,195	-0.05%
2019/01/17	0	0.00	1	25.70	25.35	-1	21,399	0.00%
2019/01/16	1	26.00	0	0.00	25.90	1	21,262	0.00%
2019/01/10	1	24.60	0	0.00	24.60	1	21,279	0.00%
2019/01/02	10	25.45	0	0.00	25.25	10	22,028	0.05%
2018/12/27	1	26.50	1	26.35	25.60	0	22,163	0.00%
2018/12/26	0	0.00	9	26.50	25.80	-9	21,726	-0.04%
2018/12/18	9	25.65	0	0.00	25.85	9	21,733	0.04%
2018/12/17	0	0.00	10	27.00	26.95	-10	21,458	-0.05%
2018/12/12	0	0.00	10	28.10	28.30	-10	21,288	-0.05%
2018/12/11	10	27.70	1	28.05	27.60	9	21,125	0.04%
2018/12/07	11	28.11	0	0.00	27.85	11	21,033	0.05%
2018/12/06	0	0.00	1	29.85	27.50	-1	20,841	0.00%
2018/12/04	12	30.01	17	29.91	29.90	-5	19,914	-0.03%
2018/12/03	17	29.35	2	29.60	29.30	15	19,313	0.08%
2018/11/30	1	26.65	1	26.85	27.05	0	18,400	0.00%
2018/11/29	1	26.00	0	0.00	25.10	1	17,587	0.01%
2018/11/19	0	0.00	1	24.50	24.75	-1	16,978	-0.01%
2018/11/16	1	24.05	0	0.00	24.05	1	16,783	0.01%
2018/11/15	1	23.10	2	23.50	23.10	-1	16,297	-0.01%
2018/11/14	36	24.71	36	24.72	23.90	0	15,811	0.00%
2018/11/12	1	24.85	0	0.00	24.85	1	15,343	0.01%
2018/11/07	1	26.25	1	26.20	26.15	0	15,839	0.00%
2018/11/06	1	26.90	3	26.47	26.00	-2	16,039	-0.01%
2018/11/05	0	0.00	1	27.50	27.30	-1	15,843	-0.01%
2018/11/02	3	29.17	0	0.00	28.25	3	15,685	0.02%
2018/10/19	0	0.00	1	30.40	31.20	-1	13,977	-0.01%
2018/10/17	1	31.90	1	31.70	31.30	0	13,856	0.00%
2018/10/16	1	32.30	0	0.00	31.15	1	13,778	0.01%
2018/10/12	1	31.70	1	31.55	31.25	0	13,593	0.00%
2018/10/05	0	0.00	10	32.00	32.80	-10	13,204	-0.08%
2018/09/26	0	0.00	7	33.50	33.95	-7	13,856	-0.05%
2018/09/19	0	0.00	1	33.85	33.80	-1	14,688	-0.01%
2018/09/14	2	33.28	1	33.35	33.25	1	15,102	0.01%
2018/08/28	10	33.95	10	33.80	33.80	0	20,883	0.00%
2018/08/15	7	32.75	0	0.00	32.05	7	25,109	0.03%
2018/08/07	1	39.30	0	0.00	39.30	1	25,479	0.00%
2018/08/06	2	38.70	2	38.53	38.95	0	25,622	0.00%
2018/08/02	1	38.80	1	39.25	38.50	0	26,229	0.00%
2018/07/31	0	0.00	2	38.80	37.80	-2	26,549	-0.01%
2018/07/11	2	37.83	2	38.00	38.40	0	29,355	0.00%
2018/06/29	6	38.35	6	38.15	38.15	0	30,322	0.00%
2018/06/20	2	41.43	3	41.10	41.40	-1	30,659	0.00%
2018/06/19	1	43.55	1	43.05	43.05	0	30,506	0.00%
2018/06/15	1	43.40	1	43.70	43.70	0	30,536	0.00%
2018/06/14	0	0.00	13	43.05	41.95	-13	30,764	-0.04%
2018/06/13	4	43.80	2	44.23	43.65	2	30,787	0.01%
2018/06/12	11	43.53	0	0.00	43.30	11	31,098	0.04%
2018/06/11	4	45.01	11	44.41	43.75	-7	31,593	-0.02%
2018/06/07	31	45.96	21	46.70	46.00	10	31,143	0.03%
2018/06/06	20	45.00	20	45.80	44.80	0	30,542	0.00%
2018/06/05	0	0.00	5	43.56	45.00	-5	29,809	-0.02%
2018/06/04	4	41.88	5	42.55	42.00	-1	28,607	0.00%
2018/06/01	1	41.70	2	42.60	41.25	-1	28,592	0.00%
2018/05/31	1	40.75	6	40.43	40.60	-5	27,767	-0.02%
2018/05/30	3	39.43	0	0.00	39.70	3	27,787	0.01%
2018/05/29	11	39.92	16	40.83	39.80	-5	27,642	-0.02%
2018/05/28	7	39.69	6	39.66	39.65	1	27,308	0.00%
2018/05/25	16	40.47	22	40.87	40.15	-6	27,305	-0.02%
2018/05/24	19	40.62	22	39.75	39.90	-3	26,702	-0.01%
2018/05/23	5	37.65	8	36.80	37.55	-3	26,091	-0.01%
2018/05/21	6	37.80	2	37.00	37.55	4	26,512	0.02%
2018/05/17	20	37.00	0	0.00	36.45	20	26,691	0.07%
2018/05/16	0	0.00	2	36.95	36.75	-2	26,703	-0.01%
2018/05/15	2	36.10	0	0.00	35.90	2	26,426	0.01%
2018/05/11	2	37.25	5	36.61	36.45	-3	26,855	-0.01%
2018/05/10	0	0.00	6	36.18	35.75	-6	26,547	-0.02%
2018/05/09	2	36.00	0	0.00	35.65	2	26,611	0.01%
2018/05/08	12	36.16	7	36.60	36.00	5	26,518	0.02%
2018/05/07	6	36.98	0	0.00	36.50	6	26,569	0.02%
2018/05/04	5	38.85	0	0.00	38.15	5	26,461	0.02%
2018/05/03	9	39.35	1	40.20	39.45	8	26,539	0.03%
2018/05/02	0	0.00	16	40.30	39.50	-16	26,649	-0.06%
2018/04/30	8	39.20	0	0.00	40.75	8	26,557	0.03%
2018/04/27	0	0.00	5	37.80	38.20	-5	27,167	-0.02%
2018/04/25	0	0.00	10	36.00	38.90	-10	27,129	-0.04%
2018/04/24	10	37.60	0	0.00	37.10	10	27,304	0.04%
2018/04/17	0	0.00	10	39.40	39.00	-10	30,624	-0.03%
2018/04/16	0	0.00	5	39.30	38.60	-5	30,578	-0.02%
2018/04/13	5	40.45	10	40.45	40.40	-5	30,368	-0.02%
2018/04/11	1	37.00	0	0.00	37.25	1	30,562	0.00%
2018/04/03	10	40.10	0	0.00	40.00	10	30,570	0.03%
2018/04/02	8	41.61	0	0.00	41.55	8	30,580	0.03%
2018/03/31	1	42.80	0	0.00	42.70	1	30,607	0.00%
2018/03/29	9	41.59	6	41.68	41.65	3	30,193	0.01%
2018/03/28	7	42.00	0	0.00	41.40	7	30,019	0.02%
2018/03/23	2	42.30	0	0.00	42.55	2	31,009	0.01%
2018/03/22	8	44.09	8	43.73	43.55	0	30,738	0.00%
2018/03/21	1	44.70	0	0.00	44.50	1	30,739	0.00%
2018/03/20	1	45.40	0	0.00	45.00	1	30,718	0.00%
2018/03/16	6	46.88	2	48.00	46.00	4	30,367	0.01%
2018/03/15	5	47.68	0	0.00	47.70	5	30,129	0.02%
2018/03/14	5	49.94	0	0.00	49.80	5	30,137	0.02%
2018/03/12	3	51.40	3	51.70	51.50	0	31,680	0.00%
2018/03/07	0	0.00	1	49.40	49.50	-1	32,996	0.00%
2018/03/06	1	51.00	0	0.00	51.00	1	33,719	0.00%
2018/03/05	3	50.80	20	52.00	50.80	-17	34,769	-0.05%
2018/02/27	10	53.30	0	0.00	52.80	10	36,968	0.03%
2018/02/23	1	55.40	12	54.82	53.50	-11	38,158	-0.03%
2018/02/22	1	50.20	10	52.09	52.30	-9	40,089	-0.02%
2018/02/21	0	0.00	1	50.50	51.00	-1	40,916	0.00%
2018/02/06	2	46.75	0	0.00	46.30	2	41,686	0.00%
2018/02/02	2	52.90	0	0.00	52.40	2	42,887	0.00%
2018/02/01	0	0.00	7	52.70	53.30	-7	44,382	-0.02%
2018/01/31	10	51.05	1	51.20	51.60	9	44,890	0.02%
2018/01/30	2	51.50	2	52.55	51.10	0	45,959	0.00%
2018/01/29	6	51.83	0	0.00	51.70	6	46,641	0.01%
2018/01/26	5	51.58	4	52.10	52.60	1	47,395	0.00%
2018/01/25	12	53.68	4	54.13	52.30	8	48,471	0.02%
2018/01/24	2	53.10	22	54.69	54.70	-20	49,420	-0.04%
2018/01/23	2	54.15	2	56.45	53.80	0	49,396	0.00%
2018/01/22	1	55.80	0	0.00	54.80	1	48,935	0.00%
2018/01/18	1	56.00	1	55.90	53.90	0	49,506	0.00%
2018/01/17	1	53.60	2	55.95	54.90	-1	50,289	0.00%
2018/01/16	27	54.57	6	54.60	54.40	21	49,797	0.04%
2018/01/15	10	53.30	15	54.65	56.00	-5	49,931	-0.01%
2018/01/12	0	0.00	24	51.37	51.40	-24	48,692	-0.05%
2018/01/11	1	46.80	1	46.90	46.80	0	48,712	0.00%
2018/01/08	2	49.23	0	0.00	48.30	2	50,380	0.00%
2018/01/05	57	50.31	0	0.00	50.20	57	51,090	0.11%
2018/01/04	3	45.15	6	45.77	49.90	-3	51,723	-0.01%
2018/01/03	6	45.60	6	46.26	45.40	0	51,183	0.00%
2018/01/02	1	44.20	2	44.63	45.75	-1	51,102	0.00%

富采旗下晶電宣布：同意撤回與Amazon專利訴訟Anue鉅亨－2024/01/23

...詳全文

台中第一市場行銷活動「風情東協．熱情第一」熱鬧登場UDN聯合新聞網－2023/11/18

晶電

台中市經濟發展局今(18)日在東協廣場舉辦第一市場行銷活動「風情東協．熱情第一」，現場除抽出50吋液晶電視、多功能氣炸烤......詳全文

錼創與晶電、友達合作建產線不怕變競爭對手李允立：擴大產業規模最重要Anue鉅亨－2023/11/17

...詳全文

晶電

券商分點績效/獲利分析

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶電

券商分點績效/獲利分析

聯邦-富強 券商分點個股進出 聯邦-富強 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析