味全 (1201)-陽信券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.70
漲跌
--
漲幅
0.00%
成交量
326張
產業
上市食品類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/12	1	19.20	0	0.00	19.20	1	274	0.36%
2023/08/29	1	18.95	0	0.00	18.95	1	481	0.21%
2023/07/03	0	0.00	1	20.30	20.15	-1	445	-0.22%
2023/06/15	0	0.00	1	20.35	20.40	-1	391	-0.26%
2023/05/30	0	0.00	1	20.40	20.50	-1	451	-0.22%
2023/05/08	1	20.05	0	0.00	20.05	1	484	0.21%
2023/05/02	1	20.05	0	0.00	20.15	1	494	0.20%
2023/04/19	1	20.10	0	0.00	20.15	1	480	0.21%
2023/03/17	0	20.35	0	0.00	20.10	0	432	0.00%
2023/03/13	0	0.00	1	20.75	20.80	-1	422	-0.24%
2023/03/09	0	0.00	1	21.00	21.05	-1	406	-0.25%
2023/03/03	2	21.10	0	0.00	21.00	2	373	0.53%
2023/02/08	0	0.00	5	20.23	20.25	-5	285	-1.75%
2022/12/02	0	0.00	1	19.25	19.15	-1	342	-0.29%
2022/08/19	0	0.00	0.5	19.95	19.95	-0.5	524	-0.09%
2022/04/25	0	0.00	1	22.30	22.50	-1	811	-0.12%
2022/04/21	1	22.40	0	0.00	22.35	1	768	0.13%
2022/04/18	15	22.64	15	22.20	22.00	0	710	0.00%
2021/10/19	0	0.00	1	24.00	23.60	-1	1,769	-0.06%
2021/10/05	0	0.00	2	22.75	23.00	-2	1,373	-0.15%
2021/09/08	1	20.55	0	0.00	20.70	1	1,214	0.08%
2021/08/03	0	0.00	3	21.55	21.55	-3	2,227	-0.13%
2021/07/26	0	0.00	2	21.55	21.55	-2	2,405	-0.08%
2021/06/18	1	21.40	0	0.00	21.30	1	3,446	0.03%
2021/06/16	1	21.40	5	21.53	21.45	-4	3,448	-0.12%
2021/05/25	1	21.50	0	0.00	21.40	1	3,377	0.03%
2021/05/24	0	0.00	1	21.40	21.40	-1	3,368	-0.03%
2021/05/21	1	21.55	1	21.60	21.60	0	3,362	0.00%
2021/05/20	2	21.85	2	21.53	21.15	0	3,344	0.00%
2021/05/17	19	21.96	17	22.11	22.25	2	3,163	0.06%
2021/05/14	2	21.65	2	21.05	21.05	0	2,912	0.00%
2021/05/13	1	22.30	0	0.00	21.70	1	2,860	0.03%
2021/05/11	1	23.40	0	0.00	23.00	1	2,646	0.04%
2021/05/06	1	23.35	0	0.00	23.00	1	2,547	0.04%
2021/05/05	0	0.00	1	23.35	23.05	-1	2,526	-0.04%
2021/05/03	0	0.00	2	24.00	23.90	-2	2,428	-0.08%
2021/04/29	14	24.99	12	25.15	24.55	2	2,371	0.08%
2021/04/23	4	24.05	0	0.00	23.75	4	2,046	0.20%
2021/04/22	4	24.74	4	24.30	23.95	0	1,989	0.00%
2021/04/21	2	24.83	4	23.89	24.30	-2	1,754	-0.11%
2021/04/20	2	23.20	0	0.00	23.25	2	1,591	0.13%
2021/04/19	2	23.30	3	23.50	23.65	-1	1,544	-0.06%
2021/02/24	1	20.80	0	0.00	20.65	1	1,502	0.07%
2021/01/28	1	20.25	0	0.00	20.15	1	1,482	0.07%
2021/01/14	1	21.10	0	0.00	21.10	1	1,505	0.07%
2021/01/06	2	21.68	0	0.00	21.35	2	1,453	0.14%
2021/01/05	1	21.95	10	22.13	21.90	-9	1,419	-0.63%
2021/01/04	1	22.25	0	0.00	22.30	1	1,389	0.07%
2020/12/31	2	22.30	14	22.15	22.30	-12	1,369	-0.88%
2020/12/29	14	22.66	0	0.00	22.55	14	1,327	1.05%
2020/12/24	0	0.00	10	21.95	21.95	-10	1,196	-0.84%
2020/12/23	10	21.80	0	0.00	22.05	10	1,152	0.87%
2020/12/22	1	21.85	0	0.00	21.50	1	1,096	0.09%
2020/12/14	0	0.00	1	20.75	20.70	-1	963	-0.10%
2020/11/27	10	21.15	0	0.00	21.15	10	895	1.12%
2020/11/25	0	0.00	2	21.25	21.40	-2	897	-0.22%
2020/11/23	0	0.00	5	20.75	20.90	-5	851	-0.59%
2020/11/16	0	0.00	10	20.70	20.70	-10	865	-1.16%
2020/11/11	15	20.50	0	0.00	20.50	15	855	1.75%
2020/09/21	1	20.30	0	0.00	20.30	1	1,340	0.07%
2020/09/16	0	0.00	1	20.25	20.15	-1	1,451	-0.07%
2020/09/02	0	0.00	1	20.65	20.60	-1	1,564	-0.06%
2020/08/26	1	20.45	0	0.00	20.40	1	1,607	0.06%
2020/07/28	1	19.50	0	0.00	19.30	1	1,816	0.06%
2020/07/20	0	0.00	10	22.45	22.45	-10	1,732	-0.58%
2020/07/17	1	22.60	0	0.00	22.65	1	1,711	0.06%
2020/07/16	0	0.00	1	23.00	22.90	-1	1,734	-0.06%
2020/07/14	1	22.75	0	0.00	22.65	1	1,760	0.06%
2020/07/10	0	0.00	10	22.75	22.60	-10	1,804	-0.55%
2020/07/06	0	0.00	1	23.05	23.20	-1	1,800	-0.06%
2020/06/29	1	22.90	0	0.00	22.95	1	2,012	0.05%
2020/06/23	21	23.25	4	22.95	22.75	17	2,012	0.84%
2020/06/19	0	0.00	2	22.55	22.65	-2	1,956	-0.10%
2020/06/15	2	21.80	0	0.00	21.75	2	2,081	0.10%
2020/06/11	2	22.35	0	0.00	22.10	2	2,113	0.09%
2020/06/09	2	23.00	3	23.05	22.90	-1	2,167	-0.05%
2020/06/04	0	0.00	4	22.90	22.85	-4	2,201	-0.18%
2020/06/03	0	0.00	1	22.45	22.45	-1	2,199	-0.05%
2020/06/02	1	22.50	0	0.00	22.35	1	2,199	0.05%
2020/05/21	2	22.23	0	0.00	22.20	2	2,266	0.09%
2020/05/20	2	22.30	0	0.00	22.15	2	2,277	0.09%
2020/05/18	2	22.25	8	22.45	22.30	-6	2,295	-0.26%
2020/05/14	1	22.65	0	0.00	22.15	1	2,356	0.04%
2020/05/13	1	22.30	0	0.00	22.60	1	2,343	0.04%
2020/05/12	1	22.55	0	0.00	22.50	1	2,340	0.04%
2020/05/11	1	22.80	0	0.00	22.85	1	2,320	0.04%
2020/05/05	1	21.40	0	0.00	21.55	1	2,208	0.05%
2020/05/04	2	21.20	0	0.00	21.40	2	2,211	0.09%
2020/04/22	0	0.00	3	20.20	20.80	-3	2,331	-0.13%
2020/04/21	5	20.71	0	0.00	20.50	5	2,310	0.22%
2020/04/17	0	0.00	3	21.00	20.65	-3	2,218	-0.14%
2020/04/15	1	20.80	1	20.90	20.50	0	2,182	0.00%
2020/04/07	0	0.00	2	19.85	20.05	-2	2,103	-0.10%
2020/04/06	2	19.83	0	0.00	19.90	2	2,071	0.10%
2020/04/01	8	20.05	12	20.12	20.00	-4	2,038	-0.20%
2020/03/19	1	16.25	0	0.00	15.80	1	1,758	0.06%
2020/03/18	1	17.15	0	0.00	17.05	1	1,695	0.06%
2020/03/17	1	17.30	0	0.00	17.15	1	1,675	0.06%
2020/03/16	1	18.25	0	0.00	17.90	1	1,665	0.06%
2020/03/12	1	19.30	0	0.00	19.40	1	1,585	0.06%
2020/03/09	1	21.20	0	0.00	20.60	1	1,526	0.07%
2020/02/27	1	21.55	0	0.00	21.60	1	1,459	0.07%
2020/02/19	0	0.00	10	22.70	22.80	-10	1,398	-0.72%
2020/02/17	0	0.00	5	22.90	22.90	-5	1,442	-0.35%
2020/02/13	0	0.00	5	21.75	21.85	-5	1,396	-0.36%
2020/02/11	5	21.75	0	0.00	21.70	5	1,386	0.36%
2020/02/10	10	21.60	0	0.00	21.65	10	1,402	0.71%
2020/02/07	0	0.00	4	21.45	21.35	-4	1,390	-0.29%
2020/02/06	0	0.00	5	21.75	21.75	-5	1,389	-0.36%
2020/02/03	0	0.00	2	20.35	20.65	-2	1,369	-0.15%
2020/01/31	0	0.00	1	22.35	21.95	-1	1,296	-0.08%
2020/01/30	5	22.70	0	0.00	22.05	5	1,261	0.40%
2020/01/16	5	24.55	0	0.00	24.65	5	1,181	0.42%
2020/01/15	0	0.00	1	24.50	24.55	-1	1,193	-0.08%
2020/01/06	3	25.07	0	0.00	24.85	3	1,326	0.23%
2020/01/03	3	25.13	0	0.00	25.10	3	1,331	0.23%
2019/12/31	2	25.18	0	0.00	25.05	2	1,345	0.15%
2019/10/16	0	0.00	0	25.10	25.10	0	2,526	0.00%
2019/09/11	0	0.00	7	26.65	26.35	-7	4,206	-0.17%
2019/09/09	3	26.27	0	0.00	26.15	3	4,325	0.07%
2019/09/05	3	26.40	0	0.00	26.45	3	4,484	0.07%
2019/09/02	0	0.00	1	26.30	26.30	-1	4,616	-0.02%
2019/08/20	0	0.00	1	27.10	27.10	-1	4,853	-0.02%
2019/08/08	0	0.00	2	28.60	28.80	-2	4,756	-0.04%
2019/08/07	1	28.50	6	28.98	28.35	-5	4,836	-0.10%
2019/08/06	6	28.76	0	0.00	28.75	6	4,889	0.12%
2019/08/02	2	28.58	0	0.00	28.60	2	4,907	0.04%
2019/08/01	4	29.63	0	0.00	29.40	4	4,878	0.08%
2019/07/29	1	30.65	0	0.00	30.65	1	4,993	0.02%
2019/07/26	0	0.00	10	31.15	30.95	-10	5,039	-0.20%
2019/07/23	10	30.88	0	0.00	30.55	10	5,006	0.20%
2019/07/22	0	0.00	1	32.15	31.75	-1	4,983	-0.02%
2019/07/19	1	31.90	55	31.91	31.80	-54	5,137	-1.05%
2019/07/18	29	31.77	20	32.04	31.70	9	5,214	0.17%
2019/07/17	46	31.78	10	31.80	32.10	36	5,464	0.66%
2019/07/16	10	32.70	0	0.00	32.80	10	5,382	0.19%
2019/07/10	8	33.71	13	33.91	34.15	-5	5,194	-0.10%
2019/07/09	10	32.28	29	32.32	32.75	-19	5,047	-0.38%
2019/07/08	16	31.56	7	33.04	31.35	9	4,953	0.18%
2019/07/05	7	32.80	19	33.03	33.05	-12	4,884	-0.25%
2019/07/04	0	0.00	8	33.07	32.80	-8	4,854	-0.16%
2019/07/02	25	32.93	31	33.38	33.15	-6	4,819	-0.12%
2019/07/01	8	32.75	39	32.99	32.90	-31	4,758	-0.65%
2019/06/28	73	33.05	13	32.66	32.80	60	4,697	1.28%
2019/06/27	8	35.44	5	35.15	34.95	3	4,440	0.07%
2019/06/26	5	36.00	0	0.00	35.90	5	4,377	0.11%
2019/06/25	1	35.40	0	0.00	35.80	1	4,261	0.02%
2019/06/24	0	0.00	12	34.33	34.40	-12	4,113	-0.29%
2019/06/21	0	0.00	11	32.51	32.85	-11	4,013	-0.27%
2019/06/20	12	32.23	1	32.80	32.20	11	4,021	0.27%
2019/06/19	1	32.70	0	0.00	32.80	1	4,030	0.02%
2019/06/14	2	32.13	4	32.55	30.80	-2	3,789	-0.05%
2019/06/13	0	0.00	8	31.12	31.70	-8	3,635	-0.22%
2019/06/11	3	30.72	5	30.80	30.55	-2	3,570	-0.06%
2019/06/10	0	0.00	5	30.15	30.30	-5	3,569	-0.14%
2019/05/29	0	0.00	5	29.00	28.90	-5	3,344	-0.15%
2019/05/28	0	0.00	5	28.45	28.45	-5	3,259	-0.15%
2019/05/23	0	0.00	5	27.40	27.40	-5	3,174	-0.16%
2019/04/26	0	0.00	1	27.50	27.30	-1	2,117	-0.05%
2019/04/24	0	0.00	10	26.20	25.25	-10	1,780	-0.56%
2019/04/17	0	0.00	1	24.00	24.15	-1	1,341	-0.07%
2019/03/27	0	0.00	1	24.75	24.75	-1	1,112	-0.09%
2019/02/26	2	22.00	2	21.90	21.90	0	843	0.00%
2019/02/20	2	21.40	2	21.45	21.45	0	819	0.00%
2019/01/24	4	22.43	4	22.53	22.45	0	756	0.00%
2019/01/23	1	22.45	1	22.60	22.60	0	756	0.00%
2019/01/16	4	22.08	4	22.23	22.05	0	775	0.00%
2019/01/14	2	22.10	2	22.00	22.00	0	771	0.00%
2019/01/02	4	21.88	4	22.00	22.00	0	829	0.00%
2018/12/28	3	21.58	3	21.70	22.25	0	824	0.00%
2018/12/26	2	21.93	2	21.98	21.85	0	835	0.00%
2018/12/25	4	22.39	4	22.25	22.15	0	843	0.00%
2018/12/24	0	0.00	0.3	22.60	22.70	-0.3	848	-0.04%
2018/12/22	2	22.75	2	22.85	22.75	0	848	0.00%
2018/12/21	1	22.75	1	22.85	22.90	0	854	0.00%
2018/12/11	5	22.02	5	21.99	21.95	0	686	0.00%
2018/12/10	4	22.03	4	22.13	22.10	0	686	0.00%
2018/12/07	4	22.23	4	22.33	22.25	0	690	0.00%
2018/12/05	4	22.46	4	22.60	22.70	0	692	0.00%
2018/12/03	4	21.94	4	22.04	22.05	0	682	0.00%
2018/11/30	2	21.40	2	21.50	21.80	0	666	0.00%
2018/11/29	2	21.40	2	21.50	21.45	0	663	0.00%
2018/11/28	9	21.16	9	21.44	21.40	0	668	0.00%
2018/11/27	0	0.00	8	21.28	21.55	-8	673	-1.19%
2018/11/26	16	21.03	8	21.19	21.15	8	674	1.19%
2018/11/23	0	0.00	5	21.00	21.00	-5	673	-0.74%
2018/11/22	5	20.55	0	0.00	20.90	5	676	0.74%
2018/11/15	3	21.05	3	21.13	21.10	0	682	0.00%
2018/11/14	2	21.18	2	21.20	21.15	0	679	0.00%
2018/11/13	2	21.23	2	21.35	21.20	0	676	0.00%
2018/11/12	0	0.00	2	20.60	20.80	-2	658	-0.30%
2018/10/24	3	19.07	3	18.95	18.95	0	825	0.00%
2018/10/19	2	19.25	2	19.30	19.30	0	832	0.00%
2018/10/11	7	19.74	5	19.54	19.60	2	836	0.24%
2018/10/09	2	20.85	2	20.95	20.90	0	814	0.00%
2018/10/03	5	21.80	0	0.00	21.75	5	818	0.61%
2018/10/02	4	22.23	4	22.13	22.10	0	808	0.00%
2018/09/13	2	22.20	2	22.25	22.35	0	965	0.00%
2018/08/14	4	23.00	4	23.10	23.10	0	1,213	0.00%
2018/07/04	0	0.00	10	24.05	23.95	-10	1,608	-0.62%
2018/06/25	0	0.00	11	23.50	23.55	-11	1,598	-0.69%
2018/06/20	2	23.70	2	23.58	23.55	0	1,654	0.00%
2018/06/19	2	23.95	2	24.10	23.95	0	1,654	0.00%
2018/06/13	2	23.80	2	23.95	23.80	0	1,656	0.00%
2018/06/12	2	23.95	2	24.10	24.00	0	1,648	0.00%
2018/06/06	0	0.00	1	24.60	24.65	-1	1,593	-0.06%
2018/06/04	0	0.00	1	24.00	23.95	-1	1,546	-0.06%
2018/06/01	0	0.00	8	23.75	23.80	-8	1,555	-0.51%
2018/05/31	0	0.00	2	23.90	23.90	-2	1,554	-0.13%
2018/05/22	2	23.75	0	0.00	23.50	2	1,484	0.13%
2018/05/18	0	0.00	5	23.00	22.80	-5	1,466	-0.34%
2018/05/17	0	0.00	5	22.90	23.05	-5	1,476	-0.34%
2018/05/16	1	22.35	0	0.00	22.25	1	1,467	0.07%
2018/05/15	0	0.00	18	22.31	22.35	-18	1,510	-1.19%
2018/05/14	12	21.97	2	22.05	21.95	10	1,606	0.62%
2018/05/11	5	22.45	0	0.00	22.55	5	1,579	0.32%
2018/05/10	9	22.70	0	0.00	22.75	9	1,577	0.57%
2018/05/08	0	0.00	4	23.10	22.80	-4	1,589	-0.25%
2018/04/30	0	0.00	5	23.55	23.55	-5	1,753	-0.29%
2018/04/27	12	22.84	7	22.84	23.15	5	1,891	0.26%
2018/04/26	2	23.35	2	23.20	23.20	0	2,018	0.00%
2018/04/18	15	23.50	5	23.54	23.55	10	2,066	0.48%
2018/04/17	2	23.60	0	0.00	23.60	2	2,069	0.10%
2018/04/16	8	23.84	2	23.95	23.80	6	2,124	0.28%
2018/04/13	7	23.99	2	24.10	24.10	5	2,206	0.23%
2018/04/11	1	24.30	0	0.00	24.75	1	2,153	0.05%
2018/03/13	7	23.22	0	0.00	23.15	7	2,142	0.33%
2018/03/08	0	0.00	4	23.50	23.45	-4	2,147	-0.19%
2018/02/12	2	21.90	0	0.00	21.55	2	2,141	0.09%
2018/02/09	0	0.00	2	21.45	21.75	-2	2,125	-0.09%
2018/02/06	5	22.28	0	0.00	21.55	5	2,054	0.24%
2018/01/30	2	23.80	0	0.00	23.60	2	1,950	0.10%
2018/01/26	5	23.80	0	0.00	23.75	5	1,934	0.26%
2018/01/25	23	24.34	0	0.00	23.95	23	1,919	1.20%
2018/01/24	5	24.00	0	0.00	24.00	5	1,879	0.27%
2018/01/23	0	0.00	5	25.10	24.80	-5	1,853	-0.27%
2018/01/22	5	23.50	0	0.00	24.65	5	1,770	0.28%
2018/01/11	10	22.55	5	22.15	22.50	5	1,807	0.28%
2018/01/10	2	22.65	0	0.00	22.75	2	1,772	0.11%
2018/01/09	3	22.70	0	0.00	22.80	3	1,705	0.18%
2018/01/08	0	0.00	20	21.08	21.90	-20	1,611	-1.24%
2018/01/04	0	0.00	10	20.75	21.00	-10	1,570	-0.64%
2018/01/03	10	20.90	0	0.00	20.85	10	1,592	0.63%