隆達 (3698)-陽信券商分點個股進出

台股 » 個股 » 隆達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆達

(3698)

股價
22.25
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
221人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆達 (3698)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/22	0	0.00	20	21.95	21.95	-20	3,838	-0.52%
2020/12/21	0	0.00	8	22.50	22.40	-8	3,872	-0.21%
2020/12/18	0	0.00	2	22.55	22.55	-2	3,877	-0.05%
2020/12/17	13	22.69	0	0.00	22.75	13	3,934	0.33%
2020/12/16	0	0.00	10	22.60	22.45	-10	4,041	-0.25%
2020/12/15	41	22.51	30	22.55	22.35	11	4,127	0.27%
2020/12/14	0	0.00	10	22.46	22.90	-10	4,107	-0.24%
2020/12/11	36	22.36	0	0.00	22.95	36	4,102	0.88%
2020/12/08	3	22.80	0	0.00	22.85	3	3,763	0.08%
2020/12/07	0	0.00	26	22.67	22.50	-26	3,761	-0.69%
2020/12/04	0	0.00	15	22.55	22.35	-15	3,616	-0.41%
2020/12/03	65	22.22	0	0.00	21.80	65	3,550	1.83%
2020/12/02	40	21.78	0	0.00	22.65	40	3,332	1.20%
2020/12/01	5	20.60	0	0.00	20.60	5	2,989	0.17%
2020/11/17	0	0.00	1	20.00	20.00	-1	3,608	-0.03%
2020/11/16	1	19.60	0	0.00	19.60	1	3,712	0.03%
2020/10/21	15	19.40	15	19.30	19.20	0	6,790	0.00%
2020/10/20	0	0.00	3	19.00	19.05	-3	6,851	-0.04%
2020/10/19	5	18.75	5	18.95	19.05	0	6,891	0.00%
2020/10/16	0	0.00	2	18.75	18.60	-2	6,890	-0.03%
2020/10/13	2	19.40	0	0.00	19.50	2	6,908	0.03%
2020/10/08	0	0.00	2	20.00	19.90	-2	7,011	-0.03%
2020/09/25	0	0.00	2	18.40	18.70	-2	7,631	-0.03%
2020/09/23	0	0.00	3	19.77	19.85	-3	7,579	-0.04%
2020/09/21	5	20.25	25	20.67	20.20	-20	7,599	-0.26%
2020/09/18	20	22.05	0	0.00	22.10	20	7,495	0.27%
2020/09/15	20	22.25	0	0.00	22.40	20	7,593	0.26%
2020/09/14	4	22.40	0	0.00	22.25	4	8,221	0.05%
2020/09/08	0	0.00	1	22.30	21.95	-1	8,472	-0.01%
2020/09/01	0	0.00	6	22.10	22.40	-6	8,574	-0.07%
2020/08/27	0	0.00	20	21.90	21.90	-20	8,478	-0.24%
2020/08/26	0	0.00	2	21.55	21.55	-2	8,413	-0.02%
2020/08/25	21	21.13	11	21.54	21.15	10	8,392	0.12%
2020/08/20	1	19.65	0	0.00	19.90	1	8,268	0.01%
2020/08/19	5	22.00	8	22.12	21.60	-3	8,174	-0.04%
2020/08/18	0	0.00	9	22.73	22.55	-9	8,310	-0.11%
2020/08/17	18	23.92	46	24.00	23.65	-28	8,685	-0.32%
2020/08/14	35	23.54	0	0.00	23.55	35	9,179	0.38%
2020/08/13	29	23.66	24	23.53	23.65	5	9,146	0.05%
2020/08/12	0	0.00	2	22.90	22.75	-2	8,864	-0.02%
2020/08/10	2	23.40	0	0.00	22.90	2	8,930	0.02%
2020/08/07	25	23.25	1	23.15	23.35	24	8,936	0.27%
2020/08/05	50	24.58	0	0.00	24.30	50	9,168	0.55%
2020/08/04	0	0.00	5	24.66	24.70	-5	9,202	-0.05%
2020/08/03	56	24.16	0	0.00	24.65	56	9,225	0.61%
2020/07/31	10	24.60	6	24.33	24.10	4	9,155	0.04%
2020/07/30	35	23.80	35	23.33	23.25	0	8,810	0.00%
2020/07/29	5	23.62	16	23.20	23.90	-11	8,700	-0.13%
2020/07/28	25	22.76	2	22.95	22.95	23	8,333	0.28%
2020/07/24	0	0.00	7	20.87	20.15	-7	7,979	-0.09%
2020/07/23	0	0.00	2	20.55	20.60	-2	8,153	-0.02%
2020/07/20	30	19.40	100	19.34	19.40	-70	8,896	-0.79%
2020/07/17	0	0.00	3	19.95	19.90	-3	8,953	-0.03%
2020/07/16	4	20.50	5	20.60	20.50	-1	8,917	-0.01%
2020/07/15	0	0.00	3	20.35	20.35	-3	8,936	-0.03%
2020/07/09	11	21.49	1	20.80	20.90	10	8,590	0.12%
2020/07/08	0	0.00	52	21.05	20.80	-52	8,383	-0.62%
2020/07/07	1	21.05	1	21.10	20.75	0	8,309	0.00%
2020/07/06	0	0.00	50	20.75	20.65	-50	8,183	-0.61%
2020/07/03	0	0.00	9	20.38	20.35	-9	8,110	-0.11%
2020/07/02	0	0.00	1	20.70	20.30	-1	8,064	-0.01%
2020/07/01	0	0.00	2	20.85	20.45	-2	7,999	-0.03%
2020/06/23	30	19.94	0	0.00	19.90	30	7,714	0.39%
2020/06/19	7	20.89	11	21.33	20.45	-4	7,463	-0.05%
2020/06/17	5	19.56	24	19.99	19.45	-19	6,803	-0.28%
2020/06/12	0	0.00	5	18.35	18.35	-5	6,447	-0.08%
2020/06/11	0	0.00	2	18.80	18.50	-2	6,404	-0.03%
2020/06/10	3	19.05	0	0.00	19.10	3	6,354	0.05%
2020/06/09	0	0.00	2	18.93	19.30	-2	6,341	-0.03%
2020/06/08	0	0.00	4	18.75	18.65	-4	6,269	-0.06%
2020/06/05	12	19.48	0	0.00	19.00	12	6,245	0.19%
2020/06/04	5	19.00	14	18.83	18.85	-9	6,117	-0.15%
2020/06/03	2	18.80	0	0.00	18.90	2	6,078	0.03%
2020/06/02	20	18.25	9	18.27	18.25	11	6,031	0.18%
2020/06/01	3	18.75	0	0.00	18.50	3	6,048	0.05%
2020/05/29	2	18.35	1	18.35	18.45	1	5,994	0.02%
2020/05/28	5	18.96	6	18.68	18.30	-1	5,929	-0.02%
2020/05/27	12	18.92	2	19.10	18.90	10	5,875	0.17%
2020/05/26	0	0.00	15	18.47	18.50	-15	5,778	-0.26%
2020/05/25	15	18.43	33	18.42	18.50	-18	5,734	-0.31%
2020/05/22	61	19.25	28	19.25	18.45	33	5,638	0.59%
2020/05/21	24	20.38	14	19.87	20.10	10	5,396	0.19%
2020/05/20	67	19.48	3	19.23	20.10	64	4,883	1.31%
2020/05/19	7	18.35	1	18.90	18.35	6	4,290	0.14%
2020/05/18	5	18.57	4	18.36	18.35	1	4,247	0.02%
2020/05/15	10	18.00	2	18.00	18.00	8	4,156	0.19%
2020/05/14	9	18.88	3	18.52	17.95	6	4,084	0.15%
2020/05/13	0	0.00	2	18.53	18.70	-2	4,053	-0.05%
2020/05/12	2	18.35	5	18.59	18.70	-3	4,000	-0.07%
2020/05/11	5	18.61	0	0.00	19.00	5	3,837	0.13%
2020/05/08	0	0.00	3	17.85	17.85	-3	3,545	-0.08%
2020/05/07	55	18.01	2	17.90	17.90	53	3,420	1.55%
2020/05/04	5	17.84	0	0.00	17.80	5	3,276	0.15%
2020/04/29	3	18.43	4	18.55	18.15	-1	3,087	-0.03%
2020/04/27	3	17.98	30	17.95	18.10	-27	2,794	-0.97%
2020/04/24	44	17.71	15	17.70	17.80	29	2,607	1.11%
2020/04/23	0	0.00	10	17.10	17.10	-10	2,092	-0.48%
2020/04/22	14	15.18	30	15.45	15.55	-16	1,932	-0.83%
2020/03/20	0	0.00	5	10.65	10.70	-5	1,905	-0.26%
2020/03/19	0	0.00	10	9.77	9.77	-10	1,900	-0.53%
2020/03/12	0	0.00	30	14.50	13.60	-30	1,858	-1.61%
2020/03/05	0	0.00	30	16.45	16.20	-30	2,004	-1.50%
2020/02/24	5	16.25	5	16.25	16.15	0	2,394	0.00%
2020/01/31	1	16.70	0	0.00	16.80	1	2,683	0.04%
2020/01/20	0	0.00	20	18.50	18.45	-20	2,666	-0.75%
2020/01/15	0	0.00	1	18.10	17.95	-1	3,115	-0.03%
2020/01/10	0	0.00	1	17.75	17.80	-1	3,138	-0.03%
2020/01/03	1	18.20	0	0.00	18.00	1	3,141	0.03%
2019/12/30	20	18.25	0	0.00	18.40	20	3,159	0.63%
2019/12/27	30	18.57	0	0.00	18.40	30	3,171	0.95%
2019/12/26	10	19.20	45	19.90	18.75	-35	3,175	-1.10%
2019/12/19	30	17.95	0	0.00	18.00	30	3,094	0.97%
2019/12/13	31	18.05	0	0.00	18.35	31	3,109	1.00%
2019/11/27	0	0.00	10	18.50	18.65	-10	2,909	-0.34%
2019/11/25	0	0.00	1	18.20	17.95	-1	2,759	-0.04%
2019/11/22	0	0.00	34	17.55	17.80	-34	2,696	-1.26%
2019/11/20	30	16.80	0	0.00	16.80	30	2,637	1.14%
2019/11/19	5	17.05	5	17.05	16.80	0	2,653	0.00%
2019/11/14	0	0.00	31	17.39	17.05	-31	2,727	-1.14%
2019/11/12	31	16.80	0	0.00	16.85	31	2,633	1.18%
2019/11/07	12	16.84	0	0.00	16.70	12	2,630	0.46%
2019/11/06	1	17.40	0	0.00	17.55	1	2,578	0.04%
2019/10/31	0	0.00	1	18.10	17.85	-1	2,491	-0.04%
2019/10/30	1	18.00	0	0.00	18.15	1	2,496	0.04%
2019/10/28	1	17.60	0	0.00	17.60	1	2,520	0.04%
2019/10/25	2	18.15	2	17.85	17.90	0	2,513	0.00%
2019/10/24	0	0.00	1	18.00	17.90	-1	2,430	-0.04%
2019/10/23	30	17.60	1	18.00	17.35	29	2,322	1.25%
2019/10/18	15	16.50	0	0.00	16.60	15	2,011	0.75%
2019/10/09	16	16.64	2	16.70	16.50	14	1,993	0.70%
2019/10/07	12	16.83	0	0.00	16.75	12	2,053	0.58%
2019/10/04	1	16.90	0	0.00	16.75	1	2,056	0.05%
2019/10/01	0	0.00	3	17.00	17.30	-3	1,962	-0.15%
2019/09/26	1	15.90	0	0.00	16.00	1	1,866	0.05%
2019/09/25	0	0.00	1	16.35	16.30	-1	1,867	-0.05%
2019/09/24	2	16.95	0	0.00	16.70	2	1,841	0.11%
2019/09/18	0	0.00	1	16.70	16.65	-1	1,744	-0.06%
2019/09/11	0	0.00	1	16.40	16.35	-1	1,703	-0.06%
2019/09/10	0	0.00	2	16.33	16.30	-2	1,709	-0.12%
2019/09/06	0	0.00	1	16.30	16.25	-1	1,702	-0.06%
2019/09/04	0	0.00	1	16.30	16.25	-1	1,688	-0.06%
2019/08/05	3	14.08	0	0.00	14.05	3	1,586	0.19%
2019/08/02	2	14.53	1	14.50	14.55	1	1,599	0.06%
2019/08/01	2	14.93	1	14.80	14.80	1	1,610	0.06%
2019/07/30	0	0.00	1	15.85	15.80	-1	1,453	-0.07%
2019/07/25	2	15.70	0	0.00	15.65	2	1,403	0.14%
2019/07/22	0	0.00	3	15.95	15.65	-3	1,484	-0.20%
2019/07/12	3	15.90	0	0.00	15.75	3	1,625	0.18%
2019/06/14	0	0.00	0.5	14.35	14.45	-0.5	2,053	-0.02%
2019/05/07	0	0.00	20	16.78	16.75	-20	2,645	-0.76%
2019/04/10	0	0.00	3	17.10	17.05	-3	2,833	-0.11%
2019/04/02	0.7	16.60	0	0.00	16.65	0.7	2,736	0.02%
2019/03/26	3	16.70	0	0.00	16.60	3	2,847	0.11%
2019/03/18	0	0.00	5	17.75	18.10	-5	2,663	-0.19%
2019/03/08	10	18.14	0	0.00	18.15	10	2,733	0.37%
2019/03/06	2	18.80	2	18.60	18.80	0	2,474	0.00%
2019/02/25	0	0.00	1	18.20	18.30	-1	2,432	-0.04%
2019/02/19	0	0.00	1	18.25	18.20	-1	2,501	-0.04%
2019/02/18	6	18.48	0	0.00	18.25	6	2,475	0.24%
2018/12/21	10	18.20	11	17.87	17.80	-1	1,782	-0.06%
2018/12/20	5	18.00	5	17.90	18.10	0	1,740	0.00%
2018/12/05	1	18.65	0	0.00	18.55	1	1,759	0.06%
2018/12/03	0	0.00	1	19.30	18.80	-1	1,789	-0.06%
2018/11/28	0	0.00	10	18.75	18.80	-10	1,722	-0.58%
2018/11/22	10	18.20	0	0.00	17.90	10	1,899	0.53%
2018/11/20	3	18.40	3	18.35	18.30	0	2,100	0.00%
2018/10/31	0	0.00	30	16.36	16.50	-30	2,366	-1.27%
2018/10/30	2	15.90	0	0.00	15.90	2	2,457	0.08%
2018/10/16	1	17.40	28	17.61	17.05	-27	3,132	-0.86%
2018/09/26	6	19.92	6	20.02	20.10	0	3,250	0.00%
2018/09/25	0	0.00	40	18.80	19.90	-40	3,251	-1.23%
2018/09/19	0	0.00	9	18.55	18.55	-9	3,252	-0.28%
2018/09/18	0	0.00	1	18.80	18.80	-1	3,300	-0.03%
2018/09/13	0	0.00	2	18.35	18.35	-2	4,098	-0.05%
2018/09/12	1	17.90	0	0.00	17.85	1	4,153	0.02%
2018/09/10	4	18.65	4	17.99	17.75	0	4,282	0.00%
2018/09/06	0	0.00	1	19.95	19.60	-1	4,310	-0.02%
2018/09/04	0	0.00	4	20.10	20.15	-4	4,459	-0.09%
2018/08/31	5	20.05	5	20.05	20.50	0	4,552	0.00%
2018/08/30	107	20.64	1	20.90	20.45	106	4,621	2.29%	大買/鉅額交易
2018/08/28	6	20.57	8	20.56	20.55	-2	5,155	-0.04%
2018/08/27	2	18.90	2	18.95	20.00	0	5,030	0.00%
2018/08/21	2	19.35	0	0.00	19.25	2	5,156	0.04%
2018/08/14	5	19.84	5	20.04	19.95	0	5,299	0.00%
2018/08/13	9	19.72	9	19.29	20.15	0	5,300	0.00%
2018/08/08	0	0.00	1	20.75	20.35	-1	5,197	-0.02%
2018/08/02	0	0.00	2	21.20	20.50	-2	4,988	-0.04%
2018/07/27	1	19.55	1	20.00	20.05	0	4,584	0.00%
2018/07/26	0	0.00	5	19.06	19.30	-5	4,478	-0.11%
2018/07/24	0	0.00	2	18.20	18.70	-2	4,395	-0.05%
2018/07/23	0	0.00	5	17.85	17.95	-5	4,375	-0.11%
2018/07/13	3	18.75	5	18.49	18.30	-2	4,543	-0.04%
2018/07/12	0	0.00	2	17.95	18.10	-2	4,624	-0.04%
2018/07/10	3	18.00	6	17.90	18.05	-3	4,666	-0.06%
2018/07/05	4	17.83	0	0.00	17.70	4	4,635	0.09%
2018/07/04	0	0.00	3	17.65	18.10	-3	4,615	-0.07%
2018/07/02	1	19.35	0	0.00	18.85	1	4,573	0.02%
2018/06/29	0	0.00	2	19.40	19.10	-2	4,575	-0.04%
2018/06/28	1	19.50	0	0.00	19.05	1	4,556	0.02%
2018/06/26	10	19.95	5	20.20	19.90	5	4,486	0.11%
2018/06/25	10	21.45	12	21.70	20.95	-2	4,415	-0.05%
2018/06/22	2	20.93	7	20.89	21.00	-5	4,060	-0.12%
2018/06/21	5	19.85	4	19.88	19.85	1	3,771	0.03%
2018/06/19	13	20.53	9	20.64	20.05	4	3,781	0.11%
2018/06/14	5	19.98	3	19.95	20.10	2	4,177	0.05%
2018/06/13	10	20.28	9	20.60	20.10	1	4,143	0.02%
2018/06/12	4	20.00	6	19.87	19.90	-2	4,045	-0.05%
2018/06/11	3	20.20	3	20.05	20.05	0	4,023	0.00%
2018/06/08	7	20.14	4	20.05	20.00	3	3,987	0.08%
2018/06/07	1	20.75	1	20.55	20.60	0	3,923	0.00%
2018/06/06	8	21.48	1	21.40	21.15	7	3,829	0.18%
2018/06/05	1	20.40	0	0.00	20.65	1	3,321	0.03%
2018/05/29	0	0.00	8	18.05	18.00	-8	3,020	-0.26%
2018/05/28	0	0.00	8	17.98	17.95	-8	2,995	-0.27%
2018/05/25	16	18.22	0	0.00	18.25	16	2,981	0.54%
2018/05/24	5	17.75	5	17.75	17.90	0	2,895	0.00%
2018/04/19	3	19.82	0	0.00	19.25	3	3,258	0.09%
2018/03/29	1	20.95	0	0.00	20.85	1	4,438	0.02%
2018/03/22	2	23.40	0	0.00	22.10	2	5,099	0.04%
2018/03/21	1	23.60	0	0.00	23.35	1	5,220	0.02%
2018/03/07	0	0.00	7	21.62	20.95	-7	8,681	-0.08%
2018/03/06	0	0.00	2	21.35	21.35	-2	9,846	-0.02%
2018/02/22	0	0.00	1	22.70	23.30	-1	14,173	-0.01%
2018/02/05	1	23.65	18	23.58	23.65	-17	15,763	-0.11%
2018/01/23	10	25.75	10	25.05	24.85	0	17,932	0.00%
2018/01/19	0	0.00	10	25.15	25.00	-10	17,878	-0.06%
2018/01/16	0	0.00	1	25.60	25.80	-1	17,843	-0.01%
2018/01/15	3	26.03	2	26.10	25.95	1	17,878	0.01%
2018/01/12	0	0.00	5	25.50	25.35	-5	17,777	-0.03%
2018/01/11	0	0.00	5	24.35	24.00	-5	17,682	-0.03%
2018/01/10	5	23.25	0	0.00	24.00	5	17,633	0.03%
2018/01/09	0	0.00	4	24.18	24.00	-4	17,511	-0.02%
2018/01/08	0	0.00	10	24.47	24.00	-10	17,490	-0.06%
2018/01/05	2	26.70	0	0.00	26.30	2	17,312	0.01%
2018/01/04	5	26.20	0	0.00	27.05	5	17,235	0.03%