江興鍛 (4528)-陽信券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.70
漲跌
▼0.15
漲幅
-0.50%
成交量
28張
產業
上櫃電機機械類股▲1.84%
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/06/13	2	34.85	0	0.00	34.85	2	59	3.35%
2022/05/17	0	0.00	2	34.50	34.55	-2	26	-7.69%
2021/06/07	0	0.00	1	45.50	45.55	-1	244	-0.41%
2021/03/17	0	0.00	14	55.89	55.50	-14	648	-2.16%
2021/03/15	6	55.53	0	0.00	56.30	6	635	0.94%
2021/02/02	0	0.00	3	50.00	50.00	-3	604	-0.50%
2021/01/21	10	55.00	0	0.00	55.10	10	553	1.81%
2021/01/20	0	0.00	5	60.10	60.10	-5	488	-1.02%
2020/12/04	0	0.00	7	47.00	47.00	-7	126	-5.54%
2020/12/02	0	0.00	1	47.80	47.80	-1	123	-0.81%
2020/12/01	0	0.00	2	48.30	48.30	-2	124	-1.61%
2020/11/18	0	0.00	1	47.05	47.05	-1	120	-0.83%
2020/11/11	3	48.53	0	0.00	48.60	3	105	2.84%
2020/11/10	1	47.95	0	0.00	46.75	1	97	1.02%
2020/08/18	0	0.00	1	39.50	40.90	-1	62	-1.59%
2020/05/19	0	0.00	2	38.55	38.85	-2	112	-1.78%
2020/05/13	2	38.40	0	0.00	38.40	2	112	1.78%
2020/02/27	0	0.00	1	44.20	43.90	-1	104	-0.95%
2020/01/31	0	0.00	1	45.00	45.00	-1	144	-0.69%
2019/11/29	0	0.00	1	51.20	51.00	-1	415	-0.24%
2019/10/24	1	57.40	0	0.00	57.20	1	400	0.25%
2019/10/23	0	0.00	2	54.90	56.50	-2	376	-0.53%
2019/10/21	1	54.00	0	0.00	52.00	1	361	0.28%
2019/10/16	1	54.80	0	0.00	55.00	1	346	0.29%
2019/10/08	0	0.00	5	58.00	56.40	-5	340	-1.47%
2019/09/26	0	0.00	3	54.43	54.60	-3	310	-0.97%
2019/09/25	2	53.70	1	53.70	53.40	1	308	0.32%
2019/09/12	0	0.00	1	57.70	56.90	-1	239	-0.42%
2019/09/11	2	55.00	2	54.90	55.60	0	213	0.00%
2019/05/31	10	47.40	0	0.00	47.20	10	252	3.96%
2019/05/21	0	0.00	30	48.86	49.00	-30	262	-11.45%
2019/04/30	1	59.50	1	58.00	59.50	0	236	0.00%
2019/04/12	0	0.00	1	52.60	52.70	-1	295	-0.34%
2019/02/18	0	0.00	2	56.70	56.60	-2	396	-0.50%
2019/02/15	0	0.00	2	56.70	56.60	-2	394	-0.51%
2019/02/13	0	0.00	1	56.20	56.40	-1	367	-0.27%
2019/02/12	0	0.00	2	54.65	54.90	-2	361	-0.55%
2019/01/09	0	0.00	1	47.80	48.50	-1	272	-0.37%
2019/01/08	1	46.80	0	0.00	46.55	1	273	0.37%
2018/12/05	1	48.70	0	0.00	48.20	1	228	0.44%
2018/12/04	1	50.70	0	0.00	49.65	1	230	0.43%
2018/11/29	0	0.00	1	46.00	44.60	-1	205	-0.49%
2018/11/14	1	43.70	0	0.00	43.70	1	260	0.38%
2018/11/12	0	0.00	1	44.00	43.80	-1	269	-0.37%
2018/11/07	1	42.50	0	0.00	42.50	1	281	0.36%
2018/09/28	0	0.00	1	53.90	53.30	-1	488	-0.20%
2018/09/27	1	54.60	2	53.95	53.70	-1	490	-0.20%
2018/09/26	4	53.55	3	53.70	54.00	1	490	0.20%
2018/09/19	1	51.90	0	0.00	51.00	1	491	0.20%
2018/08/28	0	0.00	1	59.20	59.20	-1	598	-0.17%
2018/08/20	1	61.80	0	0.00	61.00	1	669	0.15%
2018/08/17	2	62.25	0	0.00	62.00	2	677	0.30%
2018/08/15	1	63.20	0	0.00	63.10	1	694	0.14%
2018/08/10	3	67.23	0	0.00	66.60	3	739	0.41%
2018/08/09	0	0.00	5	67.32	68.10	-5	741	-0.67%
2018/08/06	3	67.83	0	0.00	67.80	3	749	0.40%
2018/08/03	0	0.00	1	66.60	69.20	-1	758	-0.13%
2018/07/31	2	65.70	0	0.00	65.80	2	817	0.24%
2018/07/30	1	67.00	0	0.00	66.00	1	910	0.11%
2018/07/27	2	67.30	0	0.00	67.70	2	965	0.21%
2018/07/26	0	0.00	3	66.60	67.20	-3	958	-0.31%
2018/07/25	1	66.40	0	0.00	66.70	1	950	0.11%
2018/07/23	2	67.10	0	0.00	66.60	2	995	0.20%
2018/07/20	0	0.00	2	67.80	67.90	-2	1,021	-0.20%
2018/07/16	2	70.50	0	0.00	69.80	2	1,117	0.18%
2018/07/13	2	70.10	2	71.00	71.00	0	1,119	0.00%
2018/07/11	1	69.50	0	0.00	70.90	1	1,103	0.09%
2018/07/10	0	0.00	4	69.08	71.00	-4	1,083	-0.37%
2018/06/15	0	0.00	1	72.30	71.50	-1	1,111	-0.09%
2018/06/14	1	70.50	0	0.00	71.00	1	1,113	0.09%
2018/06/12	2	72.50	0	0.00	72.10	2	1,118	0.18%
2018/06/11	0	0.00	2	72.95	73.00	-2	1,117	-0.18%
2018/06/06	14	73.49	0	0.00	73.50	14	1,093	1.28%
2018/05/29	2	73.85	1	73.00	74.40	1	1,020	0.10%
2018/05/18	0	0.00	1	74.20	73.00	-1	860	-0.12%
2018/05/11	1	76.50	0	0.00	75.20	1	835	0.12%
2018/05/10	1	77.20	1	77.80	77.10	0	815	0.00%
2018/05/08	1	76.70	1	74.80	75.00	0	769	0.00%
2018/05/07	1	76.50	1	73.10	77.20	0	741	0.00%
2018/05/04	1	71.30	0	0.00	71.50	1	655	0.15%
2018/03/29	0	0.00	1	60.50	61.00	-1	392	-0.25%
2018/01/25	1	72.10	0	0.00	71.00	1	399	0.25%