台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)
  • 股價
    97.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.20%
  • 成交量
    161
  • 產業
    上櫃 生技醫療類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
逸達 (6576)籌碼相關-陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/08595.8000.0095.7053721.34%
2024/02/2200.002101.50102.00-2352-0.57%
2024/02/203107.0000.00106.0033400.88%
2024/02/0500.00695.3794.40-6282-2.12%
2023/12/22196.8000.0096.0012380.42%
2023/12/18190.5000.0090.5012030.49%
2023/12/07188.4000.0088.0011920.52%
2023/11/2900.00288.2089.20-2178-1.12%
2023/11/2400.00290.0089.50-2175-1.14%
2023/11/23189.5000.0089.5011740.57%
2023/11/2200.00290.3089.60-2169-1.18%
2023/11/2100.00287.4087.80-2158-1.26%
2023/11/0200.00184.4084.40-1154-0.65%
2023/10/27183.50184.1083.9001610.00%
2023/08/10477.6000.0078.0044880.82%
2023/07/1700.00185.8086.00-1565-0.18%
2023/07/1200.00184.3084.00-1592-0.17%
2023/07/10390.4300.0089.0035890.51%
2023/07/0600.00586.0085.70-5590-0.85%
2023/07/05485.85185.0086.6036140.49%
2023/06/30482.1500.0083.6047160.56%
2023/06/2800.00188.2088.50-1670-0.15%
2023/06/27189.00188.1088.0006750.00%
2023/06/26186.3000.0085.8016830.15%
2023/06/19185.1000.0085.0017520.13%
2023/05/1500.00186.8086.60-11,068-0.09%
2023/05/11185.0000.0084.7011,0750.09%
2023/05/0200.00292.7092.70-21,097-0.18%
2023/04/2500.00492.8590.00-41,083-0.37%
2023/04/2400.00294.0093.00-21,068-0.19%
2023/04/19197.30199.0098.0001,0440.00%
2023/04/181100.50199.2099.1001,0200.00%
2023/04/1400.002104.00102.50-2999-0.20%
2023/04/133102.171102.50102.5029960.20%
2023/04/121100.5010100.65104.50-9984-0.91%
2023/04/103107.332104.50104.5019460.11%
2023/04/074111.252110.75110.0029180.22%
2023/04/061119.5000.00115.5018780.11%
2023/03/312121.0000.00121.0028060.25%
2023/03/303118.672119.00119.0018010.12%
2023/03/2900.001120.50120.50-1801-0.12%
2023/03/272122.252122.25123.0008080.00%
2023/03/2400.001120.00120.00-1799-0.13%
2023/03/231123.501115.00120.5007910.00%
2023/03/227127.1400.00127.0077460.94%
2023/03/213128.6700.00127.0037330.41%
2023/03/091124.0000.00124.0016370.16%
2023/03/081123.5000.00124.5016220.16%
2023/03/060116.5000.00119.5005770.00%
2022/12/0600.00193.5095.10-1432-0.23%
2022/12/05190.3000.0090.3014070.25%
2022/11/1700.00381.5081.50-3448-0.67%
2022/11/1500.00174.3074.30-1444-0.23%
2022/11/09172.7000.0073.1014570.22%
2022/11/0100.00174.2074.20-1480-0.21%
2022/10/28172.8000.0072.1015090.20%
2022/10/13173.7000.0073.7015460.18%
2022/10/12279.60180.8080.0015450.18%
2022/10/11180.9000.0081.5015490.18%
2022/09/2800.00182.9080.40-1604-0.17%
2022/09/21198.00196.0097.0006900.00%
2022/09/0200.001108.00108.50-1967-0.10%
2022/08/2600.002108.50108.50-21,005-0.20%
2022/08/252109.501109.00109.0019980.10%
2022/08/241106.5000.00110.5019930.10%
2022/08/2300.002106.50106.00-21,002-0.20%
2022/08/1900.001105.50105.50-11,005-0.10%
2022/08/1700.001104.50104.50-1996-0.10%
2022/08/05299.952100.00100.0009710.00%
2022/08/0400.00198.4099.90-1969-0.10%
2022/08/031100.5000.00100.5019550.10%
2022/08/012112.502112.50113.0009540.00%
2022/07/292114.502114.50114.5009690.00%
2022/07/254113.754114.50114.5009610.00%
2022/07/2000.001111.00111.00-1959-0.10%
2022/07/1200.001113.50113.50-1948-0.11%
2022/07/081115.001115.50115.5009260.00%
2022/07/071113.501116.00116.0009250.00%
2022/07/043115.503115.00115.0009060.00%
2022/07/016123.006118.25119.0009020.00%
2022/06/237131.576130.83132.0018380.12%
2022/06/224133.004133.50133.5009250.00%
2022/06/214128.504133.50134.5009110.00%
2022/06/2000.004131.00130.50-4889-0.45%
2022/06/164130.504130.00130.0008500.00%
2022/06/142124.002126.25126.5007870.00%
2022/06/1000.001127.00127.00-1735-0.14%
2022/06/0600.004115.38115.50-4687-0.58%
2022/05/316117.003115.50115.5037310.41%
2022/05/1600.002112.50112.50-2810-0.25%
2022/05/132114.002112.50112.5008160.00%
2022/05/123112.839111.83112.00-6823-0.73%
2022/04/1200.004112.50112.50-4902-0.44%
2022/04/073115.8300.00113.5039650.31%
2022/03/1700.002119.00120.50-21,174-0.17%
2022/03/0300.001127.50127.50-11,359-0.07%
2022/02/241121.0000.00119.0011,3590.07%
2022/02/161118.0000.00117.5011,3350.07%
2022/02/101119.0000.00121.5011,3120.08%
2022/01/142112.002112.00112.0001,2750.00%
2022/01/112112.0000.00113.0021,2820.16%
2022/01/062104.502105.50105.5001,2350.00%
2022/01/033109.0000.00108.5031,1990.25%
2021/12/231119.0000.00121.0011,1060.09%
2021/12/171122.5000.00126.5011,0240.10%
2021/12/161136.0000.00131.5019840.10%
2021/12/1500.001131.00136.50-1924-0.11%
2021/12/144125.7500.00124.5048450.47%
2021/12/131122.002132.00132.50-1758-0.13%
2021/12/1000.002117.00123.00-2647-0.31%
2021/12/0800.001101.00102.00-1457-0.22%
2021/12/0700.002100.00101.50-2447-0.45%
2021/12/0300.00198.80100.00-1427-0.23%
2021/12/0100.00199.1099.40-1411-0.24%
2021/11/2600.00195.3095.70-1376-0.27%
2021/11/191091.7000.0093.20103203.12%
2021/11/16179.9000.0081.4013080.32%
2021/11/10177.2000.0077.5013190.31%
2021/11/09178.3000.0077.8013200.31%
2021/10/2900.00187.1086.40-1331-0.30%
2021/10/2200.00184.3085.20-1332-0.30%
2021/10/2000.00186.3086.40-1327-0.31%
2021/10/1400.00179.4079.40-1328-0.30%
2021/10/08175.8000.0075.2013290.30%
2021/10/0600.00173.7073.50-1345-0.29%
2021/10/05173.7000.0073.7013560.28%
2021/10/0400.001073.7073.70-10361-2.77%
2021/09/3000.00176.3077.10-1365-0.27%
2021/09/28176.9000.0076.1013780.26%
2021/09/2400.00175.1075.00-1389-0.26%
2021/09/2300.00175.8075.30-1392-0.25%
2021/09/2200.00175.8075.10-1400-0.25%
2021/09/1600.00377.5077.10-3412-0.73%
2021/09/15177.0000.0077.8014170.24%
2021/09/07180.7000.0080.8014810.21%
2021/09/03182.0000.0082.0015430.18%
2021/08/2400.00282.9082.90-2775-0.26%
2021/08/23283.0000.0083.9029120.22%
2021/08/0400.00592.0091.40-51,022-0.49%
2021/07/28186.2000.0086.6011,0500.10%
2021/07/0800.00197.1096.70-11,225-0.08%
2021/07/0700.00198.3097.60-11,270-0.08%
2021/07/05399.3300.0098.8031,3390.22%
2021/07/01298.9000.0097.1021,3630.15%
2021/06/2900.00198.4098.40-11,387-0.07%
2021/06/2300.003102.50101.00-31,469-0.20%
2021/06/22499.3500.0098.8041,5170.26%
2021/06/215100.00199.7099.7041,5700.25%
2021/06/181104.001104.00103.5001,5810.00%
2021/06/151109.0000.00106.0011,6200.06%
2021/06/111110.5018109.33109.00-171,642-1.04%
2021/06/0800.001107.50106.50-11,687-0.06%
2021/06/036106.504103.50103.5021,7850.11%
2021/06/022109.0010107.25107.00-81,943-0.41%
2021/06/0117110.0910114.25113.5071,9300.36%
2021/05/26192.8000.0095.9011,8660.05%
2021/05/2500.00190.2090.20-11,863-0.05%
2021/05/24191.8000.0092.5011,8600.05%
2021/05/2100.00187.5087.00-11,854-0.05%
2021/05/19187.00189.0087.0001,8660.00%
2021/05/17182.9000.0081.7011,8430.05%
2021/05/14180.3000.0079.6011,8370.05%
2021/05/1300.00181.8081.30-11,829-0.05%
2021/05/0600.00183.0082.80-11,781-0.06%
2021/05/05285.2000.0084.2021,7830.11%
2021/05/04385.6000.0084.7031,7900.17%
2021/05/0300.00192.3091.30-11,766-0.06%
2021/04/29298.7500.0096.6021,7340.12%
2021/04/2200.001102.50101.00-11,676-0.06%
2021/04/141101.0000.00101.5011,6280.06%
2021/04/0800.001103.50101.50-11,499-0.07%
2021/04/071105.0000.00105.5011,4860.07%
2021/03/251117.0000.00113.0011,3850.07%
2021/03/241114.5000.00113.5011,3250.08%
2021/03/191103.0000.00102.5011,2450.08%
2021/03/181107.5000.00107.0011,2230.08%
2021/03/173105.0000.00109.0031,2040.25%
2021/03/1600.002105.25105.00-21,174-0.17%
2021/03/121109.0000.00108.5011,1090.09%
2021/03/1100.001101.00100.00-11,027-0.10%
2021/03/081117.001112.00116.5009360.00%
2021/03/0500.002106.50106.50-2765-0.26%
2021/03/04197.3000.0097.1017620.13%
2021/03/033101.8300.00103.0037360.41%
2021/03/0200.00193.0093.80-1674-0.15%
2021/02/2400.00286.7086.70-2671-0.30%
2021/02/23186.5000.0085.8017070.14%
2021/02/22189.2000.0089.6018070.12%
2021/01/21483.2000.0081.0049040.44%
2021/01/2000.00282.5082.50-2900-0.22%
2021/01/15185.302185.1085.10-20906-2.21%
2021/01/1300.00185.3085.30-1904-0.11%
2021/01/1200.002085.3085.30-20910-2.20%
2021/01/0600.00287.1087.10-2890-0.22%
2021/01/04489.4000.0088.8048820.45%
2020/12/28189.0000.0088.1018800.11%
2020/12/2200.001189.2090.30-11888-1.24%
2020/12/10192.4000.0091.4019950.10%
2020/12/0900.00190.4090.50-1993-0.10%
2020/12/041395.4600.0094.00131,0741.21%
2020/12/031399.97199.8097.80121,1091.08%
2020/11/3012102.9600.00101.00121,1221.07%
2020/11/271101.5000.00100.5011,1230.09%
2020/11/2600.0034102.43103.00-341,130-3.01%
2020/11/253102.6700.00101.0031,1210.27%
2020/11/242102.5000.00102.5021,1140.18%
2020/11/231106.002104.50106.00-11,115-0.09%
2020/11/206100.274101.13100.0021,1030.18%
2020/11/1916108.3800.00104.50161,0641.50%
2020/11/1600.00191.7095.80-1893-0.11%
2020/11/13188.0000.0088.4018680.12%
2020/11/12387.1300.0087.1038710.34%
2020/11/1100.002890.8990.50-28869-3.22%
2020/11/09193.0000.0093.0018650.12%
2020/11/0600.00186.3088.80-1858-0.12%
2020/10/28180.80181.9080.9009700.00%
2020/10/2700.00881.3080.80-8990-0.81%
2020/10/26279.6000.0078.5021,0310.19%
2020/10/23780.57480.9080.7031,0580.28%
2020/10/20184.0000.0082.6011,1340.09%
2020/10/12186.50587.0086.70-41,395-0.29%
2020/10/08284.8500.0085.2021,4370.14%
2020/10/07285.6500.0085.9021,4840.13%
2020/10/0600.00286.6586.10-21,542-0.13%
2020/10/05285.80288.5586.0001,6110.00%
2020/09/3000.001186.8587.10-111,689-0.65%
2020/09/291488.9900.0086.80141,7990.78%
2020/09/25191.50293.4591.50-11,927-0.05%
2020/09/24191.7000.0092.2011,9500.05%
2020/09/22190.40191.0091.2002,0950.00%
2020/09/18393.5300.0095.0032,1800.14%
2020/09/1600.00197.0095.70-12,166-0.05%
2020/09/1400.00189.9089.00-12,127-0.05%
2020/09/11191.3000.0088.2012,1270.05%
2020/09/1000.00194.0094.30-12,115-0.05%
2020/09/09694.2700.0098.0062,1170.28%
2020/09/08392.43495.5398.00-12,087-0.05%
2020/09/07190.4000.0089.1012,0400.05%
2020/09/04785.29288.4091.0052,0280.25%
2020/09/03485.531284.5984.30-82,002-0.40%
2020/09/01287.00187.8089.8011,9920.05%
2020/08/2800.00183.8084.00-11,991-0.05%
2020/08/27184.00184.5083.6002,0000.00%
2020/08/26281.1500.0084.3021,9930.10%
2020/08/25177.1000.0076.7011,9820.05%
2020/08/2400.00177.6077.50-11,983-0.05%
2020/08/2100.00177.5077.50-11,983-0.05%
2020/08/20177.5000.0077.0011,9800.05%
2020/08/18279.60479.5879.00-21,963-0.10%
2020/08/17479.9300.0079.3041,9610.20%
2020/08/1400.001081.2580.80-101,958-0.51%
2020/08/131480.9900.0079.10141,9560.72%
2020/08/12480.48784.3383.00-31,953-0.15%
2020/08/11780.8900.0078.9071,9390.36%
2020/08/10784.4700.0083.7071,9260.36%
2020/08/06689.03289.5588.6041,8980.21%
2020/08/05489.30189.8089.3031,8700.16%
2020/08/04389.10188.7088.2021,8490.11%
2020/08/03388.6000.0092.1031,8270.16%
2020/07/31589.22889.6889.30-31,800-0.17%
2020/07/30687.92191.0087.2051,7810.28%
2020/07/29186.10689.5089.50-51,740-0.29%
2020/07/28173.70276.7581.40-11,707-0.06%
2020/07/27474.78574.0074.00-11,686-0.06%
2020/07/24977.382478.0077.50-151,650-0.91%
2020/07/231986.151086.5083.0091,6220.55%
2020/07/2200.00290.1089.70-21,585-0.13%
2020/07/211086.11888.3085.5021,5370.13%
2020/07/20181.0000.0086.8011,4970.07%
2020/07/171495.8600.0089.90141,4380.97%
2020/07/163102.07799.3199.80-41,386-0.29%
2020/07/153102.173102.7799.9001,3460.00%
2020/07/131113.0000.00106.5011,2600.08%
2020/07/091128.509130.94127.00-81,127-0.71%
2020/07/085125.5000.00128.0051,0410.48%
2020/07/072119.001119.00119.0019200.11%
2020/07/062107.5000.00108.5028280.24%
2020/07/0112101.9600.00106.00126601.82%
2020/06/30196.8000.0096.8015420.18%
2020/06/24479.0000.0080.0044330.92%
2020/06/17277.4000.0077.6023650.55%
2020/05/2600.00255.6055.20-2191-1.04%
2020/05/20254.2500.0053.8021731.15%
2019/11/0700.00961.1961.10-9156-5.77%
2019/10/23160.1000.0060.0011830.55%
2019/10/2200.00361.4061.00-3190-1.57%
2019/10/18458.40559.5060.60-1207-0.48%
2019/10/17259.0000.0059.0022090.96%
2019/10/1600.001060.0960.10-10214-4.65%
2019/09/2700.00861.2860.90-8265-3.02%
2019/09/2500.001762.2462.20-17284-5.98%
2019/09/201366.71366.0066.00102783.59%
2019/09/191268.4000.0068.20122734.38%
2019/09/181268.1300.0068.30122804.28%
2019/09/17269.4500.0068.6022770.72%
2019/09/16369.9000.0069.7032761.09%
2019/09/1000.001270.4670.40-12276-4.34%
2019/09/06770.1600.0070.2072812.49%
2019/09/05270.5500.0070.3022810.71%
2019/08/29370.1000.0070.0032881.04%
2019/08/26370.57170.8070.8022840.70%
2019/08/1500.00270.7071.20-2319-0.63%
2019/08/14171.2000.0071.4013290.30%
2019/08/0200.00174.7074.70-1364-0.27%
2019/08/01174.9000.0075.1013660.27%
2019/07/17284.6000.0084.9023560.56%
2019/07/03181.1000.0081.4014460.22%
2019/07/02281.3500.0081.4024420.45%
2019/06/2600.001574.2874.20-15439-3.41%
2019/06/251577.0200.0074.90154503.33%
2019/05/2300.00277.6077.60-2588-0.34%
2019/05/2200.00179.1078.50-1595-0.17%
2019/05/21378.6700.0078.0036000.50%
2019/05/2000.00176.0076.80-1602-0.17%
2019/05/1600.00273.2572.20-2629-0.32%
2019/05/15274.00273.3073.1006800.00%
2019/05/14277.0000.0076.6026630.30%
2019/05/0600.00680.1080.10-6667-0.90%
2019/05/03279.60279.4079.5006660.00%
2019/05/02479.80480.1080.1006660.00%
2019/04/30580.56380.1080.1026630.30%
2019/04/26485.05584.4084.40-1654-0.15%
2019/04/25587.06786.4086.40-2647-0.31%
2019/04/24787.8900.0087.3076461.08%
2019/04/2300.001688.1288.40-16644-2.48%
2019/04/22287.45287.0086.9006420.00%
2019/04/191487.523487.0087.00-20652-3.07%
2019/04/182089.4100.0087.60206583.04%
2019/04/17189.201290.9090.30-11648-1.70%
2019/04/161390.1100.0089.60136412.03%
2019/04/15890.2000.0090.1086301.27%
2019/04/12691.5300.0096.3066021.00%
2019/04/1000.00186.7086.70-1540-0.19%
2019/04/09186.001587.1987.20-14538-2.60%
2019/04/021087.131086.1086.1005230.00%
2019/03/291388.092087.0087.00-7513-1.36%
2019/03/282288.181587.1087.1075061.38%
2019/03/27388.40390.6090.0004950.00%
2019/03/261089.802088.8088.80-10484-2.06%
2019/03/251587.9900.0089.80154783.14%
2019/03/22988.962688.7088.70-17471-3.61%
2019/03/211689.4300.0089.00164623.46%
2019/03/20486.00487.1586.9004520.00%
2019/03/1900.00886.1386.00-8448-1.79%
2019/03/181986.56585.8085.80144443.15%
2019/03/13589.08588.3088.3004200.00%
2019/03/12388.53390.8090.2004080.00%
2019/03/11385.23385.4085.4003850.00%
2019/03/08585.38586.5085.7003820.00%
2019/03/07586.6000.0086.5053771.32%
2019/03/0600.00587.9887.90-5370-1.35%
2019/03/05187.60488.7388.30-3362-0.83%
2019/03/04787.3600.0087.1073541.98%
2019/02/27186.70887.6088.80-7346-2.02%
2019/02/26886.41487.7387.0043381.18%
2019/02/25488.50487.0087.0003340.00%
2019/02/22487.451191.1389.90-7318-2.20%
2019/02/21286.30287.5086.1002900.00%
2019/02/201185.42584.6084.6062802.14%
2019/02/19586.96685.9085.90-1268-0.37%
2019/02/18686.95188.5088.0052551.96%
2019/02/15187.4000.0085.1012310.43%
2019/01/1000.00167.9069.50-1100-1.00%
2019/01/0700.00162.5062.80-186-1.15%
2019/01/04161.8000.0062.201851.17%
2018/11/0100.00159.1059.10-1293-0.34%
2018/10/2900.00458.7058.20-4344-1.16%
2018/10/26558.9600.0057.5053551.41%
2018/09/2500.00680.0279.30-6686-0.87%
2018/09/21783.1100.0082.6077060.99%
2018/08/2800.00273.8073.30-2664-0.30%
2018/08/27273.3000.0073.0026660.30%
2018/08/2400.00274.1074.40-2672-0.30%
2018/08/21277.0000.0076.8026770.30%
2018/07/2600.00190.2091.00-1469-0.21%
2018/07/25187.20184.0083.8004460.00%
2018/07/24187.60192.0088.5004270.00%
2018/07/23183.7000.0088.0014100.24%
2018/07/2000.00183.6083.70-1384-0.26%
2018/07/19176.20276.2076.10-1357-0.28%
2018/07/18276.20174.5076.2013360.30%
2018/07/17169.00171.8069.3003030.00%
2018/07/16169.00268.7073.40-1291-0.34%
2018/07/13263.70561.7069.30-3264-1.13%
2018/07/12559.9800.0063.2052302.17%
2018/07/0900.00258.0057.50-2201-0.99%
2018/07/06257.0000.0057.0021981.01%
2018/07/0400.00357.0358.00-3182-1.64%
2018/07/03358.1000.0056.4031721.74%
2018/07/0200.00359.6358.90-3158-1.89%
逸達 相關文章
逸達 相關影音