霹靂 (8450)-陽信券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.70
漲跌
--
漲幅
0.00%
成交量
62張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	1	23.40	0	0.00	23.20	1	42	2.34%
2022/09/06	0	0.00	1	28.35	28.40	-1	1,778	-0.06%
2022/08/25	0	0.00	10	32.28	31.85	-10	1,760	-0.57%
2022/08/17	2	36.15	2	35.78	35.80	0	1,710	0.00%
2022/08/16	1	36.10	1	35.65	34.65	0	1,691	0.00%
2022/08/15	0	0.00	2	34.70	35.60	-2	1,682	-0.12%
2022/08/12	2	36.65	0	0.00	35.40	2	1,669	0.12%
2022/08/10	2	35.18	2	35.10	35.40	0	1,606	0.00%
2022/07/27	5	32.70	0	0.00	36.90	5	1,162	0.43%
2022/07/25	0	0.00	1	35.75	35.75	-1	992	-0.10%
2022/07/22	6	34.10	6	33.23	32.50	0	886	0.00%
2022/07/20	0	0.00	1	28.80	28.70	-1	753	-0.13%
2022/07/19	1	29.85	0	0.00	28.80	1	756	0.13%
2022/07/11	1	29.85	0	0.00	29.60	1	711	0.14%
2022/07/07	0	0.00	1	31.95	31.60	-1	681	-0.15%
2022/07/06	1	29.85	0	0.00	29.65	1	630	0.16%
2022/07/04	1	28.00	1	27.50	29.20	0	470	0.00%
2022/06/23	5	23.39	0	0.00	23.35	5	318	1.57%
2022/04/14	1	34.80	1	34.30	34.60	0	2,039	0.00%
2022/04/11	3	36.40	2	34.88	35.00	1	2,587	0.04%
2022/04/06	7	37.44	7	37.59	37.90	0	2,642	0.00%
2022/03/31	1	37.95	1	37.10	37.10	0	2,636	0.00%
2022/03/28	3	38.33	3	38.00	37.90	0	2,628	0.00%
2022/03/25	1	39.60	1	39.05	39.00	0	2,629	0.00%
2022/03/04	0	0.00	2	39.73	39.50	-2	2,965	-0.07%
2022/03/03	2	42.00	0	0.00	41.00	2	2,962	0.07%
2022/03/02	1	41.30	2	42.35	42.00	-1	2,954	-0.03%
2022/02/24	1	35.15	0	0.00	35.00	1	2,879	0.03%
2022/02/23	1	37.90	0	0.00	38.10	1	2,893	0.03%
2022/01/21	0	0.00	1	41.30	39.80	-1	2,598	-0.04%
2022/01/13	2	48.25	3	50.47	49.45	-1	2,387	-0.04%
2022/01/12	1	50.00	1	53.70	49.55	0	2,276	0.00%
2022/01/10	13	62.41	13	60.02	59.70	0	2,032	0.00%
2022/01/07	18	69.47	36	67.70	66.30	-18	1,917	-0.94%
2022/01/06	3	65.00	3	65.13	66.90	0	1,541	0.00%
2022/01/05	35	65.95	15	65.59	65.40	20	1,318	1.52%
2022/01/04	0	0.00	27	59.50	62.50	-27	1,108	-2.44%
2022/01/03	27	56.90	1	55.00	56.90	26	962	2.70%
2021/12/16	0	0.00	2	51.00	49.90	-2	848	-0.24%
2021/12/15	10	49.48	6	50.16	50.60	4	742	0.54%
2021/12/14	1	47.00	83	48.05	48.05	-82	582	-14.07%
2021/12/06	0	0.00	5	34.90	35.75	-5	353	-1.41%
2021/12/02	5	34.05	0	0.00	34.05	5	339	1.47%
2021/12/01	1	39.20	1	38.40	37.80	0	326	0.00%
2021/11/29	2	37.95	2	40.75	37.80	0	309	0.00%
2021/11/25	0	0.00	2	36.15	36.15	-2	263	-0.76%
2021/11/24	2	33.00	0	0.00	32.90	2	252	0.79%
2021/07/05	0	0.00	10	23.49	23.50	-10	130	-7.64%
2021/04/21	0	0.00	4	22.90	22.80	-4	44	-8.98%
2021/04/19	0	0.00	1	23.30	23.00	-1	43	-2.28%
2021/02/25	0.2	22.90	0	0.00	22.90	0.2	34	0.56%
2021/02/23	5.1	22.86	0	0.00	23.10	5.1	33	15.30%
2021/02/17	0.3	22.80	0	0.00	22.80	0.3	33	0.91%
2020/12/10	3	23.95	0	0.00	23.80	3	34	8.76%
2020/12/07	3	24.40	0	0.00	24.35	3	35	8.51%
2020/09/14	4	25.20	0	0.00	25.10	4	32	12.38%
2020/08/11	0	0.00	2	27.00	27.00	-2	95	-2.09%
2020/07/24	1	27.90	0	0.00	27.85	1	100	0.99%
2020/07/17	1	28.50	0	0.00	28.00	1	102	0.98%
2020/06/24	1	30.50	0	0.00	29.95	1	114	0.87%
2020/06/19	0.2	30.65	0	0.00	30.60	0.2	115	0.13%
2020/06/16	1	28.75	0	0.00	28.90	1	98	1.01%
2020/06/12	0.1	27.80	0	0.00	27.80	0.1	99	0.06%
2020/06/01	0	0.00	6	28.95	28.95	-6	83	-7.22%
2020/05/29	6	26.30	0	0.00	26.35	6	78	7.69%
2019/04/23	0	0.00	5	40.29	40.75	-5	23	-21.65%
2019/01/07	4	46.73	0	0.00	46.85	4	43	9.19%
2018/12/22	1	45.00	0	0.00	45.10	1	48	2.06%
2018/12/20	0	0.00	1	43.00	43.30	-1	47	-2.12%
2018/12/12	1	42.55	0	0.00	42.90	1	44	2.24%
2018/10/17	3	43.00	0	0.00	42.75	3	40	7.46%
2018/10/03	6	52.82	0	0.00	52.70	6	32	18.39%
2018/10/02	1	53.00	0	0.00	52.60	1	32	3.11%
2018/10/01	2	53.10	0	0.00	53.30	2	32	6.24%
2018/09/27	2	53.10	0	0.00	52.50	2	32	6.17%
2018/09/25	1	52.30	0	0.00	52.30	1	32	3.08%
2018/09/19	3	52.70	0	0.00	52.40	3	32	9.11%
2018/09/17	2	52.95	0	0.00	53.10	2	34	5.81%
2018/09/12	3	51.93	0	0.00	51.90	3	35	8.56%
2018/08/29	1	55.00	0	0.00	55.10	1	33	3.01%
2018/08/24	3	54.90	0	0.00	53.60	3	30	9.77%