綠悅-KY (1262)-陽信-石牌券商分點個股進出

台股 » 個股 » 綠悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠悅-KY

(1262)

股價
39.85
漲跌
▲0.05
漲幅
+0.13%
成交量
339張
產業
上市
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠悅-KY (1262)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/09/20	0	0.00	2.2	39.80	39.80	-2.2	560	-0.39%
2019/08/14	0	0.00	1	39.35	39.35	-1	517	-0.19%
2019/07/23	1	39.20	0	0.00	39.20	1	474	0.21%
2019/07/16	0	0.00	2	39.10	39.10	-2	385	-0.52%
2019/06/10	7	26.21	7	26.36	26.55	0	273	0.00%
2019/05/27	1	27.00	1	27.35	26.95	0	284	0.00%
2019/05/24	1	27.30	1	26.95	26.95	0	285	0.00%
2019/05/14	1	35.05	1	35.30	35.10	0	286	0.00%
2019/04/24	0	0.00	1	36.65	36.95	-1	419	-0.24%
2019/04/19	1	36.00	1	36.15	36.00	0	421	0.00%
2019/04/18	0	0.00	1	36.35	36.00	-1	423	-0.24%
2019/04/17	6	36.21	4	36.48	36.20	2	427	0.47%
2019/04/12	3	37.12	1	37.10	37.45	2	419	0.48%
2019/03/29	1	36.05	2	36.58	36.95	-1	405	-0.25%
2019/03/28	1	36.25	0	0.00	36.25	1	414	0.24%
2019/03/27	0	0.00	2	36.73	36.55	-2	417	-0.48%
2019/03/25	1	35.05	3	35.63	35.80	-2	422	-0.47%
2019/03/22	1	36.45	0	0.00	36.20	1	420	0.24%
2019/03/21	2	36.53	0	0.00	36.50	2	422	0.47%
2019/03/20	3	36.40	3	36.73	36.50	0	425	0.00%
2019/03/19	4	37.18	4	37.36	37.00	0	438	0.00%
2019/03/18	0	0.00	6	37.26	37.00	-6	444	-1.35%
2019/03/15	1	37.00	0	0.00	36.70	1	457	0.22%
2019/03/14	2	37.73	1	37.70	37.70	1	464	0.22%
2019/03/13	0	0.00	1	38.20	38.15	-1	481	-0.21%
2019/03/12	1	37.55	1	37.90	37.60	0	484	0.00%
2019/03/11	1	36.70	2.2	37.36	37.40	-1.2	502	-0.24%
2019/03/08	3.2	37.15	1	37.45	37.20	2.2	521	0.41%
2019/03/07	1	36.65	4	37.25	37.60	-3	532	-0.56%
2019/03/06	0	0.00	1	36.85	36.85	-1	545	-0.18%
2019/03/05	4	36.36	4	36.63	36.45	0	600	0.00%
2019/03/04	2	36.33	2	36.60	36.30	0	635	0.00%
2019/02/27	3	36.85	2	36.90	36.65	1	677	0.15%
2019/02/26	1	37.65	1	37.55	37.55	0	686	0.00%
2019/02/22	2	37.95	2	38.25	37.70	0	696	0.00%
2019/02/21	0	0.00	1	37.75	38.10	-1	703	-0.14%
2019/02/20	2	37.15	2	37.58	37.35	0	706	0.00%
2019/02/19	1	37.30	1	37.70	37.45	0	713	0.00%
2019/02/18	1	37.15	1	37.45	37.25	0	732	0.00%
2019/02/15	1	37.15	0	0.00	37.40	1	806	0.12%
2019/02/14	1	38.00	0	0.00	37.55	1	868	0.12%
2019/02/13	3	38.13	7	38.81	38.35	-4	875	-0.46%
2019/02/12	5	37.50	2	37.78	37.20	3	866	0.35%
2019/02/11	2	37.60	2	37.55	37.40	0	879	0.00%
2019/01/29	9	38.04	9	38.37	37.95	0	891	0.00%
2019/01/28	2	38.03	2	38.38	37.85	0	908	0.00%
2019/01/25	2	37.45	2	37.70	37.80	0	959	0.00%
2019/01/24	4	37.44	3	37.82	37.75	1	1,004	0.10%
2019/01/23	0	0.00	4	37.41	38.05	-4	1,020	-0.39%
2019/01/22	1	35.75	4	36.49	36.35	-3	982	-0.31%
2019/01/21	3	35.85	2	36.13	35.95	1	985	0.10%
2019/01/18	2	35.60	4	35.99	36.15	-2	1,002	-0.20%
2019/01/17	4	35.34	7	35.54	35.35	-3	1,018	-0.29%
2019/01/16	2	35.43	2	35.60	35.45	0	1,033	0.00%
2019/01/15	1	35.25	1	35.60	35.50	0	1,053	0.00%
2019/01/11	4	35.86	5	36.31	36.00	-1	1,128	-0.09%
2019/01/10	4	35.96	3	36.05	36.15	1	1,148	0.09%
2019/01/09	8	36.33	9	36.67	36.15	-1	1,159	-0.09%
2019/01/08	8	36.07	9	36.32	36.20	-1	1,160	-0.09%
2019/01/07	4	36.03	3	36.42	35.80	1	1,166	0.09%
2019/01/04	6	34.20	7	34.74	35.90	-1	1,175	-0.09%
2019/01/03	3	35.53	2	36.08	35.20	1	1,184	0.08%
2019/01/02	1	35.65	4	35.99	35.70	-3	1,200	-0.25%
2018/12/28	4	35.91	3	36.33	35.70	1	1,216	0.08%
2018/12/27	2	36.70	2	37.10	36.55	0	1,231	0.00%
2018/12/26	3	36.52	3	36.82	36.40	0	1,242	0.00%
2018/12/25	6	35.92	4	36.29	36.10	2	1,275	0.16%
2018/12/24	3	36.23	7	36.53	36.85	-4	1,317	-0.30%
2018/12/22	2	35.23	1	35.50	35.10	1	1,341	0.07%
2018/12/21	10	35.15	9	35.34	35.90	1	1,370	0.07%
2018/12/20	3	36.20	1	36.05	36.05	2	1,401	0.14%
2018/12/19	0	0.00	1	37.15	36.65	-1	1,434	-0.07%
2018/12/18	6	36.79	5	37.25	36.75	1	1,477	0.07%
2018/12/17	1	36.90	1	37.30	36.70	0	1,506	0.00%
2018/12/14	7	37.29	2	37.33	36.80	5	1,512	0.33%
2018/12/13	2	37.65	4	38.00	38.00	-2	1,513	-0.13%
2018/12/12	10	38.13	8	38.68	37.65	2	1,524	0.13%
2018/12/11	1	37.20	5	37.67	37.95	-4	1,517	-0.26%
2018/12/10	7	36.93	7	37.30	36.85	0	1,519	0.00%
2018/12/07	5	36.05	9	36.48	36.75	-4	1,526	-0.26%
2018/12/06	9	35.74	7	35.90	35.70	2	1,543	0.13%
2018/12/05	3	36.25	4	36.69	36.75	-1	1,577	-0.06%
2018/12/04	8	36.86	4	36.91	36.40	4	1,607	0.25%
2018/12/03	6	37.47	6	37.69	37.40	0	1,612	0.00%
2018/11/30	2	36.75	2	37.20	36.65	0	1,663	0.00%
2018/11/29	6	37.72	5	38.19	37.15	1	1,714	0.06%
2018/11/28	13	38.67	12	39.35	37.50	1	1,712	0.06%
2018/11/27	14	37.90	13	38.18	38.05	1	1,682	0.06%
2018/11/26	10	37.86	17	37.84	38.35	-7	1,666	-0.42%
2018/11/23	6	35.88	5	36.37	36.10	1	1,656	0.06%
2018/11/22	4.1	36.35	3	36.63	36.30	1.1	1,660	0.07%
2018/11/21	2	36.15	3	36.62	36.35	-1	1,675	-0.06%
2018/11/20	5	36.28	3.3	36.53	36.30	1.7	1,722	0.10%
2018/11/19	2	36.38	3	36.75	36.65	-1	1,779	-0.06%
2018/11/16	6	36.43	5	36.81	36.25	1	1,884	0.05%
2018/11/15	10	36.69	12	37.03	36.65	-2	2,055	-0.10%
2018/11/14	18	37.58	8	37.72	36.20	10	2,092	0.48%
2018/11/13	2	35.35	11	36.48	37.80	-9	2,034	-0.44%
2018/11/12	2	33.53	2	34.33	34.40	0	1,984	0.00%
2018/11/09	6	34.58	5	34.85	34.60	1	1,981	0.05%
2018/11/08	7	35.89	3	36.13	35.15	4	1,980	0.20%
2018/11/07	4	35.36	5	35.72	35.70	-1	1,989	-0.05%
2018/11/06	4	35.49	4	35.68	35.25	0	2,005	0.00%
2018/11/05	6	35.38	5	35.78	35.60	1	2,032	0.05%
2018/11/02	14	36.42	10	36.01	35.50	4	2,013	0.20%
2018/11/01	1	37.75	1	38.00	38.65	0	1,954	0.00%
2018/10/31	2	36.65	2	36.80	36.30	0	1,914	0.00%
2018/10/30	1	33.80	1	34.20	34.45	0	1,892	0.00%
2018/10/25	2	33.75	2	34.30	34.50	0	1,945	0.00%
2018/10/22	1	36.25	4	36.39	36.05	-3	1,940	-0.15%
2018/10/19	8	34.51	11	35.23	35.70	-3	1,918	-0.16%
2018/10/18	4	34.19	12	34.26	34.90	-8	1,893	-0.42%
2018/10/17	5	32.37	9	32.49	32.60	-4	1,879	-0.21%
2018/10/16	6	31.38	6	31.65	31.20	0	1,878	0.00%
2018/10/15	5	30.34	5	30.70	30.50	0	1,894	0.00%
2018/10/12	5	30.10	5	30.68	30.85	0	1,925	0.00%
2018/10/11	8	30.79	6	31.44	30.60	2	1,968	0.10%
2018/10/09	14	35.23	2	34.80	34.00	12	1,997	0.60%
2018/10/08	2	35.50	3	36.02	36.75	-1	1,997	-0.05%
2018/10/05	5	34.95	8	35.38	36.30	-3	2,010	-0.15%
2018/10/04	6	36.83	4	36.96	36.60	2	2,027	0.10%
2018/10/03	5	37.11	9	37.61	37.80	-4	2,063	-0.19%
2018/10/02	11	36.97	7	37.41	36.80	4	2,077	0.19%
2018/10/01	2	37.38	6	37.13	37.90	-4	2,058	-0.19%
2018/09/28	13	35.38	12	35.47	35.00	1	2,064	0.05%
2018/09/27	4	36.19	6	36.45	36.65	-2	2,092	-0.10%
2018/09/26	3	35.02	4	35.38	35.10	-1	2,058	-0.05%
2018/09/25	7	31.46	11	32.55	34.30	-4	2,025	-0.20%
2018/09/21	0	0.00	11	30.09	31.20	-11	1,984	-0.55%
2018/09/20	2	28.20	2	28.48	28.40	0	1,954	0.00%
2018/09/19	2	28.55	2	28.68	28.65	0	1,948	0.00%
2018/09/18	8	28.18	7	28.41	28.30	1	1,950	0.05%
2018/09/17	5	28.46	4	28.64	28.65	1	1,943	0.05%
2018/09/14	3	29.35	1	29.25	29.10	2	1,933	0.10%
2018/09/13	3	29.30	6	29.44	29.40	-3	1,925	-0.16%
2018/09/12	8	27.94	8	28.19	28.65	0	1,911	0.00%
2018/09/11	35	29.55	27	29.34	28.40	8	1,890	0.42%
2018/09/10	37	32.78	26	32.57	31.50	11	1,848	0.60%
2018/09/07	5	35.46	7	35.44	34.90	-2	1,821	-0.11%
2018/09/06	9	36.87	5	37.02	36.20	4	1,806	0.22%
2018/09/05	1	37.25	5	36.90	38.40	-4	1,741	-0.23%
2018/09/04	8	35.19	6	35.36	34.95	2	1,689	0.12%
2018/09/03	3	35.12	6	35.29	35.15	-3	1,711	-0.18%
2018/08/31	12	35.32	13	35.25	34.70	-1	1,718	-0.06%
2018/08/30	7	36.88	10	37.03	36.10	-3	1,748	-0.17%
2018/08/29	10	36.60	5	36.97	36.80	5	1,721	0.29%
2018/08/28	5	37.54	5	38.00	37.35	0	1,716	0.00%
2018/08/27	15	38.58	8	38.33	37.50	7	1,705	0.41%
2018/08/24	1	36.25	4	38.09	39.35	-3	1,682	-0.18%
2018/08/23	4	37.48	1	37.45	38.00	3	1,626	0.18%
2018/08/22	2	36.93	2	37.45	36.60	0	1,523	0.00%
2018/08/21	0	0.00	4	33.23	34.50	-4	1,343	-0.30%
2018/08/16	1	30.80	0	0.00	30.85	1	1,268	0.08%
2018/08/14	1	33.05	1	33.80	32.70	0	1,259	0.00%
2018/08/13	0	0.00	2	31.75	32.00	-2	1,237	-0.16%
2018/08/06	0	0.00	2	30.70	30.65	-2	1,187	-0.17%
2018/08/02	0	0.00	1	30.70	30.10	-1	1,207	-0.08%
2018/07/30	0	0.00	1	28.45	28.30	-1	1,156	-0.09%
2018/07/20	0	0.00	70	24.20	24.65	-70	1,184	-5.91%
2018/07/19	2	25.70	0	0.00	24.75	2	1,170	0.17%
2018/07/18	2	25.55	0	0.00	25.55	2	1,147	0.17%
2018/07/12	2	32.08	2	32.78	32.35	0	1,132	0.00%
2018/07/11	1	30.80	1	31.80	32.10	0	1,120	0.00%
2018/07/10	0	0.00	2	31.20	32.60	-2	1,088	-0.18%
2018/06/08	1	35.45	1	35.80	32.30	0	1,195	0.00%
2018/06/07	4	35.26	1	35.90	34.90	3	1,184	0.25%
2018/06/06	3	34.80	0	0.00	34.60	3	1,159	0.26%
2018/04/16	0	0.00	0.1	39.85	39.85	-0.1	1,320	-0.01%
2018/03/21	0	0.00	2	54.20	53.60	-2	2,043	-0.10%
2018/02/21	0	0.00	1	55.10	55.20	-1	1,998	-0.05%
2018/02/09	3	52.07	0	0.00	51.90	3	2,010	0.15%
2018/02/07	0	0.00	1	59.30	58.90	-1	2,074	-0.05%
2018/02/06	1	55.40	0	0.00	56.40	1	2,086	0.05%
2018/01/29	2	59.95	0	0.00	59.70	2	2,073	0.10%
2018/01/19	1	63.00	0	0.00	63.00	1	2,208	0.05%
2018/01/18	0	0.00	3	63.07	62.40	-3	2,200	-0.14%
2018/01/17	10	62.96	10	62.50	62.50	0	2,194	0.00%
2018/01/16	0	0.00	1	62.10	63.30	-1	2,182	-0.05%
2018/01/11	1	60.90	0	0.00	60.00	1	2,125	0.05%
2018/01/09	4	67.10	5	66.40	66.30	-1	2,070	-0.05%
2018/01/08	2	65.80	0	0.00	65.10	2	2,039	0.10%
2018/01/05	0	0.00	2	64.60	64.40	-2	2,010	-0.10%
2018/01/04	2	65.70	0	0.00	65.60	2	2,000	0.10%
2018/01/03	20	64.88	20	64.69	65.10	0	1,985	0.00%
2018/01/02	1	65.10	1	66.80	65.20	0	1,980	0.00%