奇力新 (2456)-大鼎券商分點個股進出

台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)

股價
94.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市被動元件▲0.60%
856人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇力新 (2456)籌碼相關－大鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大鼎券商分點個股進出
大鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/03/06	0	0.00	50	110.35	108.00	-50	13,638	-0.37%
2020/03/05	80	112.19	30	111.50	111.50	50	13,831	0.36%
2020/03/02	65	105.65	0	0.00	108.00	65	14,613	0.44%
2020/02/27	0	0.00	75	108.70	107.00	-75	14,559	-0.52%
2020/02/26	0	0.00	60	122.58	118.50	-60	14,284	-0.42%
2020/02/25	10	127.50	10	127.50	125.50	0	14,147	0.00%
2020/02/21	70	126.29	0	0.00	126.50	70	14,098	0.50%
2020/02/17	5	126.50	5	127.00	127.50	0	13,675	0.00%
2020/02/14	5	132.00	5	132.50	131.50	0	13,921	0.00%
2020/02/13	3	132.00	3	131.50	129.00	0	13,847	0.00%
2020/02/12	0	0.00	6	130.50	132.00	-6	13,705	-0.04%
2020/02/11	11	129.09	5	128.00	130.00	6	13,571	0.04%
2020/02/07	0	0.00	50	123.75	124.50	-50	13,848	-0.36%
2020/02/06	50	125.80	0	0.00	126.00	50	13,791	0.36%
2020/01/31	39	118.67	39	120.24	118.00	0	12,985	0.00%
2020/01/30	0	0.00	60	121.63	120.00	-60	12,793	-0.47%
2020/01/20	60	133.42	0	0.00	133.00	60	12,694	0.47%
2020/01/15	0	0.00	80	132.72	128.50	-80	12,158	-0.66%
2020/01/14	95	133.21	15	132.10	133.50	80	11,975	0.67%
2020/01/10	20	123.00	20	122.00	120.50	0	11,536	0.00%
2020/01/08	40	119.38	100	119.20	123.50	-60	11,594	-0.52%
2020/01/07	70	122.43	10	123.50	122.50	60	11,676	0.51%
2019/12/30	30	129.17	30	129.83	130.00	0	10,287	0.00%
2019/12/26	19	126.92	34	126.88	125.00	-15	9,995	-0.15%
2019/12/25	15	126.00	15	118.00	126.00	0	9,846	0.00%
2019/12/24	35	116.71	20	116.50	117.00	15	9,476	0.16%
2019/12/20	3	113.00	103	109.97	112.50	-100	9,121	-1.10%	大賣/
2019/12/19	255	109.25	155	110.24	108.50	100	8,758	1.14%	大買/大賣/
2019/12/11	10	104.00	10	104.50	103.50	0	8,112	0.00%
2019/12/06	40	103.55	60	104.00	104.00	-20	7,891	-0.25%
2019/12/05	50	105.70	30	105.83	104.00	20	7,891	0.25%
2019/12/04	50	103.00	165	103.45	103.00	-115	7,740	-1.49%	大賣/鉅額交易
2019/12/03	100	105.53	122	103.32	103.00	-22	7,562	-0.29%	大賣/
2019/12/02	137	99.75	0	0.00	100.00	137	7,109	1.93%	大買/鉅額交易
2019/11/28	10	100.75	21	100.71	100.00	-11	6,751	-0.16%
2019/11/27	96	96.88	85	97.02	98.90	11	6,589	0.17%
2019/11/20	35	91.74	35	91.29	90.50	0	5,848	0.00%
2019/11/13	30	93.67	30	94.03	88.00	0	5,569	0.00%
2019/11/07	0	0.00	1	90.00	88.40	-1	5,028	-0.02%
2019/11/06	16	90.81	15	90.96	90.50	1	4,869	0.02%
2019/09/24	0	0.00	1	82.80	82.80	-1	3,575	-0.03%
2019/09/16	0	0.00	1	82.90	82.80	-1	3,647	-0.03%
2019/09/09	11	82.99	10	82.40	82.60	1	3,879	0.03%
2019/08/30	1	79.10	0	0.00	78.70	1	3,732	0.03%
2019/08/07	5	74.94	5	74.90	74.90	0	3,686	0.00%
2019/07/04	10	88.00	10	88.00	88.60	0	5,306	0.00%
2019/04/29	1	99.00	21	99.75	96.60	-20	6,064	-0.33%
2019/04/26	10	102.00	10	102.75	102.50	0	5,984	0.00%
2019/04/25	20	103.00	0	0.00	102.50	20	5,966	0.34%
2019/04/22	10	111.25	0	0.00	109.50	10	5,741	0.17%
2019/04/19	30	107.70	0	0.00	108.00	30	5,605	0.54%
2019/04/17	20	106.00	20	106.63	106.50	0	5,444	0.00%
2019/04/15	34	104.65	34	104.28	103.00	0	5,194	0.00%
2019/04/10	0	0.00	22	100.71	102.50	-22	4,851	-0.45%
2019/04/09	373	100.25	351	100.12	101.00	22	4,630	0.48%	大買/大賣/
2019/03/18	0	0.00	5	90.20	89.60	-5	4,738	-0.11%
2019/03/15	30	90.17	25	89.98	89.20	5	4,890	0.10%
2019/02/20	0	0.00	20	92.75	92.00	-20	6,339	-0.32%
2019/02/19	20	91.90	0	0.00	92.00	20	6,317	0.32%
2019/02/18	0	0.00	80	91.35	91.00	-80	6,254	-1.28%
2019/02/15	80	89.58	0	0.00	89.60	80	6,219	1.29%
2019/01/09	1	80.50	1	80.90	80.00	0	9,307	0.00%
2019/01/02	5	79.40	0	0.00	78.60	5	9,571	0.05%
2018/12/28	5	79.10	10	78.70	78.50	-5	9,609	-0.05%
2018/12/14	33	82.48	33	84.26	84.70	0	11,145	0.00%
2018/12/07	115	89.38	45	89.01	88.90	70	11,702	0.60%	大買/
2018/12/06	130	87.88	200	88.05	87.50	-70	11,740	-0.60%	大買/大賣/
2018/12/05	5	95.10	5	97.00	97.20	0	11,626	0.00%
2018/12/04	50	97.67	180	95.87	97.90	-130	11,689	-1.11%	大賣/鉅額交易
2018/12/03	130	93.80	0	0.00	93.80	130	11,349	1.15%	大買/鉅額交易
2018/11/09	20	81.00	20	80.10	81.50	0	15,246	0.00%
2018/11/07	21	83.07	21	81.90	81.50	0	15,733	0.00%
2018/11/05	11	80.77	11	81.32	84.90	0	16,499	0.00%
2018/11/02	145	84.90	145	86.02	82.40	0	16,808	0.00%	大買/大賣/
2018/11/01	70	77.56	70	79.19	80.80	0	16,787	0.00%
2018/10/31	68	74.55	68	75.24	74.50	0	17,181	0.00%
2018/10/30	0	0.00	81	75.16	71.10	-81	17,304	-0.47%
2018/10/29	80	78.60	0	0.00	78.60	80	17,334	0.46%
2018/10/26	0	0.00	20	80.05	77.50	-20	17,777	-0.11%
2018/10/25	10	77.00	10	78.50	77.00	0	17,910	0.00%
2018/10/24	45	84.48	25	84.14	83.20	20	18,103	0.11%
2018/10/23	86	85.25	86	86.24	83.60	0	18,443	0.00%
2018/10/22	24	84.34	123	80.07	87.50	-99	18,729	-0.53%	大賣/
2018/10/19	100	82.76	0	0.00	82.40	100	18,979	0.53%
2018/10/18	26	91.47	26	91.80	90.50	0	19,235	0.00%
2018/10/16	32	101.21	112	100.34	97.80	-80	19,433	-0.41%	大賣/
2018/10/15	130	100.61	175.1	102.20	99.20	-45.1	19,642	-0.23%	大買/大賣/
2018/10/12	0	0.00	10	107.00	107.00	-10	19,850	-0.05%
2018/10/03	215	87.50	90	88.34	87.40	125	20,032	0.62%	大買/鉅額交易
2018/10/02	78	93.22	13	91.40	90.10	65	20,226	0.32%
2018/09/28	28	95.61	28	94.91	93.60	0	21,084	0.00%
2018/09/27	93	96.74	93	97.53	96.00	0	21,281	0.00%
2018/09/26	40	101.50	40	101.54	98.70	0	21,343	0.00%
2018/09/25	46	100.56	46	100.59	101.00	0	21,751	0.00%
2018/09/21	50	96.88	50	97.80	97.80	0	21,854	0.00%
2018/09/20	45	92.73	45	91.96	92.50	0	21,944	0.00%
2018/09/18	17	92.39	17	92.56	90.70	0	22,322	0.00%
2018/09/17	10	92.30	10	93.20	95.50	0	22,597	0.00%
2018/09/14	21	91.61	21	93.39	93.70	0	22,877	0.00%
2018/09/13	50	88.68	50	88.60	89.00	0	23,098	0.00%
2018/09/12	20	88.09	20	90.10	88.10	0	23,459	0.00%
2018/09/11	30	92.80	30	91.54	91.50	0	23,622	0.00%
2018/09/10	0	0.00	1	91.90	90.50	-1	24,138	0.00%
2018/09/07	120	98.59	125	97.80	92.50	-5	24,448	-0.02%	大買/大賣/
2018/09/06	109	103.18	124	102.04	100.50	-15	24,662	-0.06%	大買/大賣/
2018/09/05	80	105.13	65	105.35	103.00	15	25,023	0.06%
2018/09/04	215	103.06	210	103.64	106.00	5	25,257	0.02%	大買/大賣/
2018/09/03	110	102.73	120	103.94	101.00	-10	25,261	-0.04%	大買/大賣/
2018/08/31	20	110.00	20	110.00	111.00	0	25,486	0.00%
2018/08/30	40	110.75	30	112.08	110.50	10	26,018	0.04%
2018/08/29	91	110.76	90	110.39	111.50	1	26,567	0.00%
2018/08/28	40	111.99	40	111.71	109.00	0	26,935	0.00%
2018/08/27	105	109.82	85	107.87	113.00	20	26,770	0.07%	大買/
2018/08/24	65	102.77	85	103.18	103.00	-20	26,746	-0.07%
2018/08/23	95	101.58	125	101.48	101.00	-30	26,867	-0.11%	大賣/
2018/08/22	44	107.16	54	106.54	106.50	-10	27,339	-0.04%
2018/08/21	70	109.36	30	109.75	108.50	40	27,608	0.14%
2018/08/20	40	107.90	40	109.20	110.50	0	27,796	0.00%
2018/08/17	264	109.92	264	109.91	106.00	0	28,203	0.00%	大買/大賣/
2018/08/16	65	104.60	65	105.10	106.50	0	28,297	0.00%
2018/08/15	10	103.50	20	102.38	102.50	-10	28,564	-0.04%
2018/08/14	47	104.49	37	104.96	105.00	10	28,820	0.03%
2018/08/13	172	104.91	172	104.93	103.00	0	28,741	0.00%	大買/大賣/
2018/08/10	73	115.39	73	115.84	114.00	0	28,704	0.00%
2018/08/09	90	119.33	90	118.49	120.00	0	28,857	0.00%
2018/08/08	52	125.12	88	126.37	118.50	-36	29,035	-0.12%
2018/08/07	86	124.31	51	122.65	126.00	35	29,215	0.12%
2018/08/06	74	120.28	83	120.42	120.00	-9	29,646	-0.03%
2018/08/03	341	117.33	331	117.21	123.00	10	29,811	0.03%	大買/大賣/
2018/08/02	94	120.35	194	122.71	119.00	-100	29,298	-0.34%	大賣/
2018/08/01	276	130.82	176	130.97	129.50	100	29,119	0.34%	大買/大賣/
2018/07/31	101	131.02	1	131.50	127.00	100	29,004	0.34%	大買/
2018/07/30	230	139.39	330	138.29	134.00	-100	28,436	-0.35%	大買/大賣/
2018/07/27	90	149.78	90	150.09	148.50	0	28,127	0.00%
2018/07/26	201	147.85	201	149.86	149.00	0	27,934	0.00%	大買/大賣/
2018/07/25	31	142.79	31	143.05	142.50	0	27,509	0.00%
2018/07/24	176	143.20	196	143.78	144.50	-20	27,476	-0.07%	大買/大賣/
2018/07/23	257	140.57	247	140.77	143.00	10	27,340	0.04%	大買/大賣/
2018/07/20	18	150.42	68	154.87	140.50	-50	27,173	-0.18%
2018/07/19	356	158.43	301	159.15	155.50	55	27,164	0.20%	大買/大賣/
2018/07/18	39	163.73	44	166.68	164.00	-5	26,993	-0.02%
2018/07/17	35	174.07	35	173.97	173.00	0	26,772	0.00%
2018/07/16	3	175.00	3	176.50	178.00	0	27,115	0.00%
2018/07/13	35	186.43	95	185.55	183.00	-60	27,100	-0.22%
2018/07/12	246	178.85	186	178.33	181.50	60	26,958	0.22%	大買/大賣/
2018/07/11	15	170.83	20	169.38	168.50	-5	26,727	-0.02%
2018/07/10	30	166.08	25	166.12	171.00	5	26,585	0.02%
2018/07/09	108	167.17	108	168.20	163.00	0	26,277	0.00%	大買/大賣/
2018/07/06	20	169.63	20	177.00	167.50	0	25,885	0.00%
2018/07/05	130	184.48	390	182.07	177.50	-260	25,405	-1.02%	大買/大賣/鉅額交易
2018/07/04	314	180.39	54	180.01	180.50	260	25,087	1.04%	大買/鉅額交易
2018/07/03	54	190.46	84	193.95	181.00	-30	24,912	-0.12%
2018/07/02	78	192.58	48	193.59	192.00	30	24,477	0.12%
2018/06/29	54	180.42	54	180.56	178.50	0	24,236	0.00%
2018/06/28	10	175.75	10	175.20	172.50	0	24,080	0.00%
2018/06/27	50	186.40	95	184.26	175.50	-45	23,828	-0.19%
2018/06/26	95	175.85	45	171.99	179.50	50	23,390	0.21%
2018/06/25	20	167.88	20	168.63	171.00	0	23,060	0.00%
2018/06/22	91	167.31	91	168.14	161.00	0	22,761	0.00%
2018/06/21	44	176.08	39	175.58	173.00	5	22,504	0.02%
2018/06/19	75	181.60	80	174.06	173.00	-5	22,272	-0.02%
2018/06/15	36	178.15	76	178.89	180.50	-40	21,991	-0.18%
2018/06/14	46	183.11	8.3	183.79	183.00	37.7	21,430	0.18%
2018/06/13	33	187.91	117	195.95	181.50	-84	20,902	-0.40%	大賣/
2018/06/12	60	199.75	85	204.50	200.00	-25	20,321	-0.12%
2018/06/11	223	191.57	138	191.01	193.00	85	19,779	0.43%	大買/大賣/
2018/06/08	15	176.83	19	178.18	175.50	-4	19,382	-0.02%
2018/06/07	12	178.46	5	177.00	175.00	7	19,102	0.04%
2018/06/05	55	176.25	51	176.54	165.50	4	18,049	0.02%
2018/06/01	20	164.00	20	164.63	163.00	0	16,852	0.00%
2018/05/29	15	164.00	126	164.38	163.50	-111	15,825	-0.70%	大賣/鉅額交易
2018/05/28	157	162.71	246	161.06	163.00	-89	15,066	-0.59%	大買/大賣/
2018/05/25	200	148.50	36	141.03	148.50	164	14,666	1.12%	大買/鉅額交易
2018/05/24	176	131.65	240	130.31	135.00	-64	14,279	-0.45%	大買/大賣/
2018/05/23	170	123.59	177	127.18	123.00	-7	13,665	-0.05%	大買/大賣/
2018/05/22	184	127.52	92	126.16	127.50	92	13,090	0.70%	大買/
2018/05/21	265	116.07	251	115.79	119.50	14	12,364	0.11%	大買/大賣/
2018/05/18	26	111.94	25	111.88	110.50	1	11,886	0.01%
2018/05/17	161	109.79	161	109.93	110.50	0	11,517	0.00%	大買/大賣/
2018/05/16	62	114.50	62	114.47	114.50	0	11,125	0.00%
2018/05/15	35	114.60	38	114.46	110.00	-3	10,750	-0.03%
2018/05/14	277	113.26	274	112.81	113.50	3	10,189	0.03%	大買/大賣/
2018/05/11	193	115.82	273	115.55	104.00	-80	9,696	-0.83%	大買/大賣/
2018/05/10	473	106.45	393	106.31	109.50	80	8,873	0.90%	大買/大賣/
2018/05/09	110	102.73	110	103.18	99.90	0	8,331	0.00%	大買/大賣/
2018/05/08	66	100.64	66	100.94	100.00	0	8,085	0.00%
2018/05/07	100	100.45	110	100.41	101.00	-10	7,801	-0.13%	大賣/
2018/05/04	15	94.53	5	95.50	94.30	10	7,481	0.13%
2018/05/03	25	90.82	25	91.14	90.60	0	7,361	0.00%
2018/04/30	15	93.62	15	93.57	92.70	0	7,188	0.00%
2018/04/27	39	95.73	39	96.10	97.40	0	7,070	0.00%
2018/04/26	49	94.27	49	94.64	90.70	0	6,880	0.00%
2018/04/25	20	103.00	30	102.75	96.50	-10	6,593	-0.15%
2018/04/24	183	110.98	183	111.80	105.00	0	6,247	0.00%	大買/大賣/
2018/04/23	62	119.06	51	119.81	116.50	11	5,715	0.19%
2018/04/20	47	119.68	48	119.98	115.50	-1	5,361	-0.02%
2018/04/19	66	121.83	66	122.57	121.00	0	5,121	0.00%
2018/04/18	45	112.44	45	112.83	114.00	0	4,548	0.00%
2018/04/17	18	109.67	48	109.72	104.00	-30	4,336	-0.69%
2018/04/16	90	106.56	60	106.78	108.00	30	4,147	0.72%
2018/04/02	50	108.34	90	109.78	106.00	-40	4,329	-0.92%
2018/03/31	89	112.11	79	112.03	112.50	10	4,275	0.23%
2018/03/30	177	109.34	147	110.31	106.50	30	4,145	0.72%	大買/大賣/
2018/03/29	0	0.00	50	104.60	104.00	-50	3,932	-1.27%
2018/03/28	50	104.20	60	105.92	103.00	-10	3,907	-0.26%
2018/03/27	60	105.83	0	0.00	105.50	60	3,857	1.56%
2018/03/26	33	107.00	62	107.15	105.00	-29	3,799	-0.76%
2018/03/23	99	105.01	120	103.39	104.00	-21	3,745	-0.56%	大賣/
2018/03/22	150	103.33	201	102.96	100.50	-51	3,613	-1.41%	大買/大賣/
2018/03/21	31	98.82	0	0.00	98.80	31	3,393	0.91%
2018/03/20	20	97.90	80	98.37	97.40	-60	3,370	-1.78%
2018/03/16	30	96.27	0	0.00	96.00	30	3,317	0.90%
2018/03/15	100	97.11	0	0.00	98.00	100	3,341	2.99%
2018/03/09	0	0.00	46	94.68	96.50	-46	3,496	-1.32%
2018/03/08	46	94.73	0	0.00	93.80	46	3,506	1.31%
2018/03/02	1	99.50	1	99.90	97.50	0	3,718	0.00%
2018/01/22	1	101.50	1	102.50	102.50	0	4,691	0.00%
2018/01/05	90	111.89	90	111.83	108.50	0	5,328	0.00%
2018/01/04	26	111.00	26	111.00	111.00	0	5,032	0.00%