台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)
  • 股價
    24.35
  • 漲跌
    ▼2.70
  • 漲幅
    -9.98%
  • 成交量
    295
  • 產業
    上市 電子零組件類股▲0.22%
  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康控-KY (4943)籌碼相關-大鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/02/175155.5016153.28152.50-113,354-0.33%
2020/02/14141156.25130156.12156.50113,2760.34% 大買/大賣/
2019/12/3100.0060178.68175.50-604,676-1.28%
2019/12/3060177.5400.00178.00604,6681.29%
2019/12/1800.0010177.50174.50-104,899-0.20%
2019/12/1710178.0000.00177.00104,8970.20%
2019/11/2033175.1533176.23171.0006,0390.00%
2019/11/19107174.81107175.58179.0005,9890.00% 大買/大賣/
2019/11/0400.0020197.00196.50-205,611-0.36%
2019/11/0120195.3800.00196.50205,6040.36%
2019/10/302192.002192.00195.0005,5310.00%
2019/10/2917197.8817196.62191.5005,5330.00%
2019/10/2815201.4015199.83193.0005,4790.00%
2019/10/255199.0015196.60195.00-105,349-0.19%
2019/10/2416196.166197.25196.00105,3240.19%
2019/10/2312198.673197.67194.0095,3010.17%
2019/10/2258189.6967190.77196.50-95,123-0.18%
2019/10/211180.501181.50179.0004,8570.00%
2019/10/148178.508179.00179.5004,8170.00%
2019/10/0818176.6418177.44173.5004,9130.00%
2019/09/276165.175168.00163.5015,1930.02%
2019/09/263171.503172.50171.0005,3210.00%
2019/09/243178.333181.67180.5005,5520.00%
2019/09/1022177.8422177.09171.0005,8220.00%
2019/09/0616165.7816166.78166.5005,5240.00%
2019/09/0500.001171.00171.00-15,439-0.02%
2019/09/043173.503174.00175.0005,3650.00%
2019/09/0311176.5511177.05171.5005,2630.00%
2019/08/3011156.4511156.14156.0004,9770.00%
2019/08/261144.5000.00143.0015,0230.02%
2019/08/235148.706149.08149.50-15,007-0.02%
2019/08/2015157.6015157.60156.0004,9260.00%
2019/08/198150.448152.69152.5004,8920.00%
2019/08/165145.005145.40144.0004,9330.00%
2019/08/1410148.7515147.00145.00-55,128-0.10%
2019/08/135147.0000.00143.5055,1280.10%
2019/07/1710170.0010170.80167.0004,8390.00%
2019/07/1210177.5010176.75170.0004,7760.00%
2019/07/1113168.7313168.62171.0004,6620.00%
2019/07/1020169.6320169.93170.0004,6100.00%
2019/07/097171.867172.00172.5004,5480.00%
2019/07/0839177.7339177.90169.5004,4140.00%
2019/07/047184.867184.93185.5004,2610.00%
2019/07/0313188.5013180.31188.5004,1880.00%
2019/07/0217180.5617180.71183.0004,0190.00%
2019/07/0129168.9129170.74173.0003,8150.00%
2019/06/2630156.0030155.67155.0003,8110.00%
2019/06/251157.001157.50152.5003,7510.00%
2019/06/243155.003153.50159.0003,8160.00%
2019/06/2100.007150.00148.50-73,871-0.18%
2019/06/2063142.8256142.89144.0073,8100.18%
2019/06/1821131.8831131.16129.00-103,803-0.26%
2019/06/1710127.5000.00127.50103,7620.27%
2019/05/3111143.0911143.64140.5003,7350.00%
2019/05/231140.501141.00142.0003,5800.00%
2019/05/2143140.0043140.00140.0003,4660.00%
2019/05/1616132.3816132.28133.0003,3000.00%
2019/04/241142.501144.00140.0003,3720.00%
2019/04/1100.0040147.25142.00-403,311-1.21%
2019/04/1040147.6300.00148.00403,2671.22%
2019/04/0300.0010159.20154.00-103,174-0.32%
2019/04/0210156.0000.00156.00103,1400.32%
2019/04/011156.001157.50157.5003,0490.00%
2019/03/2711150.7711152.00150.5002,8760.00%
2019/03/2625145.5625146.88148.0002,7350.00%
2019/03/2510137.0034136.13139.00-242,538-0.95%
2019/03/2233133.509133.94136.00242,4290.99%
2019/03/121123.001123.50121.0002,6340.00%
2019/03/0700.002119.50115.00-22,842-0.07%
2019/03/045120.503120.00119.0023,0350.07%
2019/02/2116128.0016128.28127.0003,0290.00%
2019/02/205128.505127.00123.0002,9550.00%
2019/02/111121.001117.00116.5002,9330.00%
2019/01/2915120.0015119.50116.5002,9480.00%
2019/01/2310103.0010103.50106.5002,9950.00%
2019/01/1816107.5016107.84107.0003,0880.00%
2019/01/1015105.6715106.00106.0003,0800.00%
2019/01/0730104.1730102.72102.5003,0090.00%
2019/01/035595.905595.1296.2003,0100.00%
2018/12/2115101.7715101.33102.0003,0060.00%
2018/12/203101.003101.00104.0002,9680.00%
2018/12/1711108.6410109.90107.5012,8720.03%
2018/12/14139107.15140107.28107.50-12,815-0.04% 大買/大賣/
2018/12/1133113.7029114.05117.5042,6700.15%
2018/12/1000.004118.50118.50-42,597-0.15%
2018/12/0615131.0015131.00131.5002,5930.00%
2018/12/0425164.9025165.86157.0002,4780.00%
2018/11/3000.0032160.27155.00-322,373-1.35%
2018/11/29225161.50193161.23161.50322,3371.37% 大買/大賣/
2018/11/286149.506149.25147.0002,2840.00%
2018/11/085125.305126.00121.5002,0900.00%
2018/11/022135.5012133.04128.00-102,006-0.50%
2018/11/0172128.5065127.13128.5071,9160.37%
2018/10/3148121.0045120.50117.0031,8910.16%
2018/10/3000.0030116.17110.00-301,863-1.61%
2018/10/2960119.1046117.43120.00141,8130.77%
2018/10/2616132.5618141.75127.50-21,754-0.11%
2018/10/2518142.0036145.61141.50-181,748-1.03%
2018/10/2445155.509156.00157.00361,7362.07%
2018/10/2300.0027159.17152.00-271,729-1.56%
2018/10/2227160.8300.00162.50271,7461.55%
2018/10/1510152.0010146.45140.0001,7560.00%
2018/09/193237.003236.00236.5001,6550.00%
2018/08/281280.001282.00274.0001,9090.00%
2018/08/2300.002261.00256.00-21,834-0.11%
2018/08/2257257.8355256.81258.5021,7930.11%
2018/08/1600.0030221.50227.00-301,797-1.67%
2018/08/1530227.0000.00227.00301,8381.63%
2018/08/141222.501223.50228.0001,9050.00%
2018/07/132315.002315.50315.0001,9610.00%
2018/07/039307.179306.83300.0002,0800.00%
2018/07/025304.405300.50292.5002,0630.00%
2018/06/2000.002345.50320.50-22,278-0.09%
2018/06/1912351.4216348.84344.00-42,321-0.17%
2018/06/156348.0000.00348.0062,3300.26%
2018/06/1429348.9529352.52346.0002,3610.00%
2018/06/116352.176354.17356.0002,5080.00%
2018/06/079348.679351.61345.0002,7370.00%
2018/06/0600.002343.00332.00-22,719-0.07%
2018/06/0511313.189312.22330.0022,6650.08%
2018/05/2200.0076291.38305.00-762,797-2.72%
2018/05/2176282.5000.00282.50762,7252.79%
2018/05/093277.003276.17268.0003,1160.00%
2018/05/026270.006268.75270.0003,2490.00%
2018/04/2700.005256.00256.50-53,298-0.15%
2018/04/2400.0030265.00258.00-303,393-0.88%
2018/04/2330280.1720292.00280.00103,4560.29%
2018/04/2020289.8000.00290.00203,5160.57%
2018/04/1900.0025290.50285.50-253,556-0.70%
2018/04/1825290.5020305.58290.5053,5980.14%
2018/04/1720299.0030308.67299.00-103,724-0.27%
2018/04/1630302.0000.00302.00303,7730.80%
2018/04/1300.0030293.67295.50-303,812-0.79%
2018/04/1230289.0300.00288.50303,9040.77%
2018/04/1000.003288.00276.50-34,062-0.07%
2018/04/093276.0020287.98276.00-174,257-0.40%
2018/04/0320285.0023281.93285.00-34,329-0.07%
2018/04/0223291.0030304.67291.00-74,411-0.16%
2018/03/3130301.5000.00301.50304,4790.67%
2018/03/2822323.3662325.01304.50-404,568-0.88%
2018/03/2742314.102325.50314.00404,5340.88%
2018/03/263311.003315.83308.0004,5670.00%
2018/03/1600.0017312.12317.00-175,081-0.33%
2018/03/1534307.2917309.18307.00175,0570.34%
2018/03/1300.0050290.00307.00-504,948-1.01%
2018/03/1250279.5000.00279.50504,8801.02%
2018/03/088252.318248.13247.0004,9720.00%
2018/02/2715268.0036278.72261.50-215,156-0.41%
2018/02/2625276.864273.88278.00215,0980.41%
2018/02/126261.4236253.39242.00-305,092-0.59%
2018/02/0920257.0010240.00257.00105,1390.19%
2018/02/0820260.7500.00260.50205,1970.38%
2018/01/265275.005277.50273.0004,6950.00%
2018/01/162275.002276.00270.0004,6850.00%
2018/01/115274.205271.30283.0004,6640.00%
2018/01/0815310.3015312.00305.0004,4680.00%
2018/01/0314321.0014322.04313.0004,2040.00%
2018/01/0224322.3124323.17320.0004,0230.00%
康控-KY 相關文章