神盾 (6462)-大鼎券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
268.5
漲跌
▲15.5
漲幅
+6.13%
成交量
13,474張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－大鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大鼎券商分點個股進出
大鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/02/07	8	217.69	8	221.81	211.00	0	3,270	0.00%
2020/01/13	30	231.67	0	0.00	234.50	30	4,073	0.74%
2020/01/10	0	0.00	30	229.17	229.00	-30	4,118	-0.73%
2019/12/23	0	0.00	32	236.28	230.50	-32	4,634	-0.69%
2019/12/20	20	236.50	48	242.65	236.50	-28	4,691	-0.60%
2019/12/19	159	248.91	107	250.26	245.50	52	4,644	1.12%	大買/大賣/
2019/12/18	8	240.63	3	240.00	240.50	5	4,488	0.11%
2019/12/17	5	241.00	2	241.50	238.50	3	4,512	0.07%
2019/12/04	0	0.00	40	230.38	228.50	-40	4,492	-0.89%
2019/12/03	40	233.00	0	0.00	232.00	40	4,592	0.87%
2019/12/02	3	225.00	3	225.50	225.00	0	4,607	0.00%
2019/11/21	58	220.47	58	223.04	241.00	0	4,893	0.00%
2019/11/20	6	226.00	38	228.97	221.50	-32	4,826	-0.66%
2019/11/19	34	232.47	2	232.00	232.50	32	4,775	0.67%
2019/11/18	6	236.25	36	235.29	236.00	-30	4,782	-0.63%
2019/11/15	30	241.67	0	0.00	242.00	30	4,769	0.63%
2019/11/13	0	0.00	50	240.50	247.00	-50	4,851	-1.03%
2019/11/12	40	240.25	15	241.10	240.00	25	4,778	0.52%
2019/11/11	47	236.89	22	233.91	240.00	25	4,828	0.52%
2019/11/08	22	242.93	22	244.55	238.00	0	4,792	0.00%
2019/11/07	0	0.00	30	262.58	242.00	-30	4,731	-0.63%
2019/11/06	30	265.67	50	269.31	265.00	-20	4,587	-0.44%
2019/11/05	50	270.58	0	0.00	271.00	50	4,667	1.07%
2019/11/04	15	268.00	17	268.88	265.00	-2	4,659	-0.04%
2019/11/01	6	266.00	34	269.18	263.50	-28	4,595	-0.61%
2019/10/31	40	274.50	10	273.00	274.50	30	4,467	0.67%
2019/10/28	0	0.00	25	306.00	312.00	-25	4,227	-0.59%
2019/10/25	25	309.00	0	0.00	309.00	25	4,174	0.60%
2019/10/24	5	311.80	5	311.50	314.00	0	4,171	0.00%
2019/10/23	5	296.00	5	296.20	299.50	0	4,089	0.00%
2019/10/22	19	297.00	19	296.29	290.00	0	4,089	0.00%
2019/10/17	3	287.67	18	285.08	289.50	-15	4,199	-0.36%
2019/10/16	0	0.00	15	280.43	279.00	-15	4,172	-0.36%
2019/10/15	40	286.63	10	292.35	285.50	30	4,213	0.71%
2019/10/08	16	281.81	16	280.34	279.00	0	4,325	0.00%
2019/09/27	13	271.62	13	274.46	265.00	0	4,499	0.00%
2019/09/26	0	0.00	45	287.53	282.50	-45	4,466	-1.01%
2019/09/25	55	285.54	10	286.15	286.00	45	4,524	0.99%
2019/09/24	0	0.00	30	279.50	280.00	-30	4,631	-0.65%
2019/09/23	10	280.00	10	282.25	280.00	0	4,801	0.00%
2019/09/20	30	284.50	0	0.00	284.50	30	4,832	0.62%
2019/09/17	0	0.00	30	276.00	278.00	-30	4,900	-0.61%
2019/09/16	45	278.67	30	283.25	276.00	15	4,943	0.30%
2019/09/12	25	283.40	50	284.25	285.00	-25	4,967	-0.50%
2019/09/11	40	281.38	0	0.00	282.00	40	5,070	0.79%
2019/09/10	0	0.00	50	276.56	278.00	-50	5,102	-0.98%
2019/09/09	53	279.44	23	279.96	279.50	30	5,137	0.58%
2019/09/06	33	279.32	13	279.65	280.00	20	5,121	0.39%
2019/09/05	10	284.00	10	289.20	285.00	0	5,105	0.00%
2019/09/04	6	284.58	6	284.25	290.00	0	5,057	0.00%
2019/09/03	0	0.00	30	281.17	287.00	-30	5,106	-0.59%
2019/09/02	40	277.88	10	267.00	281.00	30	5,146	0.58%
2019/08/27	8	264.44	8	263.63	262.50	0	5,312	0.00%
2019/08/26	10	252.00	10	251.75	249.50	0	5,447	0.00%
2019/08/19	20	253.88	35	252.86	254.50	-15	6,017	-0.25%
2019/08/16	15	246.00	0	0.00	245.50	15	6,044	0.25%
2019/08/15	0	0.00	30	235.50	244.50	-30	6,130	-0.49%
2019/08/14	35	240.71	5	245.50	240.00	30	6,231	0.48%
2019/08/13	0	0.00	20	234.50	235.00	-20	6,284	-0.32%
2019/08/12	20	235.00	30	230.78	235.00	-10	6,411	-0.16%
2019/08/08	30	229.75	0	0.00	230.00	30	6,462	0.46%
2019/08/07	21	223.93	51	222.55	220.00	-30	6,611	-0.45%
2019/08/06	30	210.50	0	0.00	210.50	30	6,693	0.45%
2019/08/02	10	223.00	10	223.00	220.50	0	6,970	0.00%
2019/07/31	20	213.50	20	210.75	223.00	0	7,175	0.00%
2019/07/30	5	224.50	5	219.00	217.50	0	7,209	0.00%
2019/07/25	5	219.50	0	0.00	218.50	5	7,387	0.07%
2019/07/24	25	221.60	30	223.85	223.50	-5	7,469	-0.07%
2019/07/23	15	222.00	10	222.75	227.00	5	7,558	0.07%
2019/07/22	30	217.23	80	226.83	219.50	-50	7,585	-0.66%
2019/07/19	50	235.60	0	0.00	235.00	50	7,469	0.67%
2019/07/18	0	0.00	5	236.50	234.00	-5	7,522	-0.07%
2019/07/17	5	233.60	11	235.14	234.00	-6	7,585	-0.08%
2019/07/16	69	238.68	68	238.29	241.50	1	7,621	0.01%
2019/07/15	0	0.00	30	245.50	247.00	-30	7,583	-0.40%
2019/07/12	30	248.50	40	250.88	249.00	-10	7,551	-0.13%
2019/07/11	65	246.97	25	244.66	250.00	40	7,537	0.53%
2019/07/10	38	233.46	78	237.31	235.00	-40	7,471	-0.54%
2019/07/09	20	239.00	10	245.50	239.00	10	7,501	0.13%
2019/07/08	30	243.50	30	244.28	243.50	0	7,579	0.00%
2019/07/05	87	244.67	137	245.11	242.00	-50	7,622	-0.66%	大賣/
2019/07/04	61	250.39	11	252.05	250.50	50	7,672	0.65%
2019/07/03	102	252.33	112	254.31	248.00	-10	7,733	-0.13%	大買/大賣/
2019/07/02	63	256.01	23	260.02	248.00	40	7,831	0.51%
2019/07/01	18	255.03	18	256.64	253.00	0	7,872	0.00%
2019/06/28	84	243.08	84	241.96	242.50	0	7,917	0.00%
2019/06/25	0	0.00	25	238.30	229.00	-25	7,972	-0.31%
2019/06/24	25	238.50	0	0.00	238.50	25	8,121	0.31%
2019/06/21	0	0.00	30	243.52	235.50	-30	8,232	-0.36%
2019/06/20	30	242.00	15	243.03	241.50	15	8,222	0.18%
2019/06/19	30	244.75	85	249.11	242.50	-55	8,222	-0.67%
2019/06/18	60	243.67	20	244.63	243.00	40	8,163	0.49%
2019/06/17	30	243.00	0	0.00	243.00	30	8,214	0.37%
2019/06/13	3	240.67	3	240.83	240.50	0	8,470	0.00%
2019/06/12	0	0.00	40	244.13	240.00	-40	8,746	-0.46%
2019/06/11	43	245.33	3	244.50	244.50	40	8,819	0.45%
2019/06/10	22	239.27	72	239.53	242.00	-50	8,819	-0.57%
2019/06/06	56	235.22	37	229.09	235.50	19	8,777	0.22%
2019/06/05	77	229.29	97	232.59	227.00	-20	8,750	-0.23%
2019/06/04	50	231.40	30	231.25	232.00	20	8,718	0.23%
2019/06/03	43	229.99	13	225.46	232.00	30	8,800	0.34%
2019/05/31	11	230.91	11	228.68	226.00	0	8,804	0.00%
2019/05/30	15	214.50	15	214.00	213.50	0	8,684	0.00%
2019/05/29	0	0.00	20	207.00	212.50	-20	8,725	-0.23%
2019/05/28	50	211.40	82	210.74	211.00	-32	8,791	-0.36%
2019/05/27	122	210.85	77	212.57	207.00	45	8,780	0.51%	大買/
2019/05/24	15	230.17	10	238.00	218.00	5	8,745	0.06%
2019/05/22	13	235.77	73	235.39	232.00	-60	8,785	-0.68%
2019/05/21	70	235.04	40	233.13	236.00	30	8,790	0.34%
2019/05/20	30	232.83	30	223.42	234.00	0	8,744	0.00%
2019/05/17	106	234.83	96	240.97	228.00	10	8,717	0.11%	大買/
2019/05/16	50	245.15	30	247.67	244.00	20	8,747	0.23%
2019/05/15	13	247.00	86	251.12	246.50	-73	8,841	-0.83%
2019/05/14	88	250.12	65	240.15	252.00	23	8,826	0.26%
2019/05/13	55	237.98	5	237.40	239.00	50	8,783	0.57%
2019/05/10	21	234.45	51	240.96	227.50	-30	8,843	-0.34%
2019/05/09	47	243.45	136	260.28	240.00	-89	8,825	-1.01%	大賣/
2019/05/08	90	259.06	0	0.00	259.50	90	8,744	1.03%
2019/05/07	5	263.00	15	262.27	260.00	-10	8,745	-0.11%
2019/05/06	42	253.40	80	250.50	254.00	-38	8,780	-0.43%
2019/05/03	71	261.63	31	257.63	261.50	40	8,796	0.45%
2019/05/02	40	253.25	0	0.00	255.00	40	8,886	0.45%
2019/04/30	84	248.84	63	248.82	259.00	21	8,967	0.23%
2019/04/29	50	253.47	141	265.10	249.50	-91	8,959	-1.02%	大賣/
2019/04/26	75	277.31	5	278.50	277.00	70	8,970	0.78%
2019/04/24	0	0.00	50	280.58	275.50	-50	9,157	-0.55%
2019/04/23	66	282.08	16	278.13	285.00	50	9,240	0.54%
2019/04/19	3	288.67	3	289.00	295.00	0	9,271	0.00%
2019/04/17	0	0.00	40	288.23	280.00	-40	9,419	-0.42%
2019/04/16	40	281.40	0	0.00	282.00	40	9,648	0.41%
2019/04/12	0	0.00	51	262.49	265.50	-51	9,791	-0.52%
2019/04/11	50	257.80	50	261.40	257.00	0	9,902	0.00%
2019/04/10	50	257.80	0	0.00	257.00	50	10,040	0.50%
2019/04/08	22	277.50	22	276.52	273.50	0	10,374	0.00%
2019/04/02	38	262.47	38	263.34	267.00	0	10,583	0.00%
2019/04/01	10	246.00	10	244.00	247.50	0	10,473	0.00%
2019/03/29	6	239.00	2	238.25	237.00	4	10,488	0.04%
2019/03/28	15	244.67	61	242.83	238.00	-46	10,791	-0.43%
2019/03/27	40	242.75	50	238.60	242.00	-10	11,044	-0.09%
2019/03/26	100	238.06	50	237.68	239.00	50	11,089	0.45%
2019/03/25	5	227.50	0	0.00	230.00	5	11,210	0.04%
2019/03/22	10	228.00	0	0.00	228.00	10	11,171	0.09%
2019/03/21	2	226.50	11	226.45	226.00	-9	11,459	-0.08%
2019/03/20	15	230.00	65	229.49	230.00	-50	11,664	-0.43%
2019/03/19	145	232.84	95	235.15	229.00	50	11,779	0.42%	大買/
2019/03/18	0	0.00	60	227.23	230.00	-60	11,796	-0.51%
2019/03/15	213	226.15	150	229.05	223.00	63	12,036	0.52%	大買/大賣/
2019/03/14	5	220.50	5	223.00	217.00	0	11,887	0.00%
2019/03/13	12	217.88	12	217.58	215.00	0	11,950	0.00%
2019/03/12	13	219.65	13	220.04	212.50	0	11,977	0.00%
2019/03/11	5	216.00	7	215.71	217.00	-2	12,032	-0.02%
2019/03/07	10	210.25	10	215.75	212.00	0	12,116	0.00%
2019/03/05	1	212.00	0	0.00	213.00	1	12,016	0.01%
2019/02/27	4	217.00	5	217.70	213.00	-1	11,987	-0.01%
2019/02/26	66	215.66	65	211.31	211.00	1	11,909	0.01%
2019/02/25	25	220.04	22	221.89	220.00	3	11,861	0.03%
2019/02/22	79	220.50	81	218.43	220.50	-2	11,823	-0.02%
2019/02/21	12	201.25	10	202.00	200.50	2	11,629	0.02%
2019/02/19	0	0.00	5	197.00	198.00	-5	11,614	-0.04%
2019/02/15	23	196.02	20	195.00	198.00	3	11,485	0.03%
2019/02/14	5	209.80	5	209.60	207.50	0	11,294	0.00%
2019/02/13	27	231.41	24	228.63	220.50	3	11,111	0.03%
2019/02/12	20	221.63	36	219.83	223.50	-16	10,921	-0.15%
2019/02/11	76	219.34	55	219.18	220.00	21	10,777	0.19%
2019/01/30	13	196.77	13	196.81	200.00	0	10,609	0.00%
2019/01/28	18	190.03	18	190.75	183.50	0	10,354	0.00%
2019/01/24	26	180.73	26	181.13	183.00	0	10,208	0.00%
2019/01/23	33	179.73	33	179.85	182.00	0	10,139	0.00%
2019/01/22	15	178.00	25	178.12	177.00	-10	9,931	-0.10%
2019/01/21	31	183.06	37	181.54	186.50	-6	9,776	-0.06%
2019/01/18	29	183.66	28	184.46	182.50	1	9,662	0.01%
2019/01/17	17	191.21	17	191.21	191.00	0	9,516	0.00%
2019/01/16	10	189.25	13	187.96	188.00	-3	9,336	-0.03%
2019/01/15	15	177.17	15	174.50	188.00	0	9,210	0.00%
2019/01/14	15	180.67	20	181.43	178.00	-5	9,043	-0.06%
2019/01/11	12	193.75	7	192.43	190.00	5	8,916	0.06%
2019/01/10	12	193.58	12	194.25	192.50	0	8,818	0.00%
2019/01/09	34	193.74	34	194.91	193.00	0	8,722	0.00%
2019/01/08	46	190.23	47	191.04	192.00	-1	8,552	-0.01%
2019/01/07	14	178.07	15	178.17	180.00	-1	8,280	-0.01%
2019/01/04	52	173.83	52	175.25	172.00	0	8,204	0.00%
2019/01/03	95	186.76	93	187.09	184.50	2	7,999	0.03%
2019/01/02	4	191.00	4	191.00	186.00	0	7,802	0.00%
2018/12/28	35	198.59	37	198.81	201.00	-2	7,601	-0.03%
2018/12/27	51	208.02	51	208.65	201.50	0	7,382	0.00%
2018/12/26	35	202.39	35	203.57	214.00	0	7,077	0.00%
2018/12/25	68	207.64	68	208.49	199.00	0	6,768	0.00%
2018/12/24	48	219.75	48	218.44	221.00	0	6,583	0.00%
2018/12/22	44	220.70	44	218.92	221.00	0	6,461	0.00%
2018/12/21	57	223.75	57	222.92	216.00	0	6,299	0.00%
2018/12/20	88	219.51	135	215.44	218.00	-47	5,940	-0.79%	大賣/
2018/12/19	122	203.41	75	202.58	204.50	47	5,594	0.84%	大買/
2018/12/18	7	186.29	7	187.21	186.00	0	5,376	0.00%
2018/12/14	51	219.41	51	212.95	228.00	0	5,292	0.00%
2018/12/13	65	208.28	65	208.24	211.50	0	4,955	0.00%
2018/12/12	11	184.59	11	184.73	192.50	0	4,703	0.00%
2018/12/11	5	183.20	5	178.30	184.00	0	4,496	0.00%
2018/12/10	55	185.13	55	185.90	179.00	0	4,288	0.00%
2018/12/07	10	168.70	14	171.50	181.00	-4	3,934	-0.10%
2018/12/06	19	159.68	17	159.97	166.00	2	3,800	0.05%
2018/12/05	58	171.87	58	175.45	168.00	0	3,707	0.00%
2018/12/04	37	184.65	39	184.18	186.50	-2	3,619	-0.06%
2018/12/03	18	171.94	18	169.22	176.50	0	3,522	0.00%
2018/11/30	0	0.00	7	170.14	166.00	-7	3,427	-0.20%
2018/11/29	17	164.38	10	162.35	169.00	7	3,367	0.21%
2018/11/28	25	157.66	25	156.70	154.00	0	3,218	0.00%
2018/11/27	36	152.18	36	152.82	156.00	0	3,175	0.00%
2018/11/23	10	142.50	10	142.75	142.00	0	2,985	0.00%
2018/11/22	0	0.00	50	145.00	149.00	-50	2,925	-1.71%
2018/11/21	97	145.32	47	145.13	145.50	50	2,828	1.77%
2018/11/16	12	124.88	15	124.67	125.50	-3	2,604	-0.12%
2018/11/15	12	114.50	9	113.61	117.50	3	2,548	0.12%
2018/11/07	10	107.75	10	108.50	109.50	0	2,726	0.00%
2018/10/12	4	92.38	3	94.27	96.20	1	2,795	0.04%
2018/10/11	0	0.00	1	88.30	88.30	-1	2,773	-0.04%
2018/09/20	15	108.20	15	108.53	105.00	0	2,666	0.00%
2018/09/11	1	122.00	1	122.50	122.50	0	2,399	0.00%
2018/09/07	0	0.00	10	148.75	150.50	-10	2,247	-0.44%
2018/09/06	20	158.63	10	160.50	157.50	10	2,210	0.45%
2018/08/23	0	0.00	1	156.00	154.50	-1	2,208	-0.05%
2018/08/21	11	160.00	10	159.60	158.50	1	2,249	0.04%
2018/08/14	5	150.50	5	150.00	150.50	0	2,257	0.00%
2018/08/08	11	149.64	11	151.50	149.50	0	2,113	0.00%
2018/06/21	0	0.00	1	147.00	149.00	-1	2,586	-0.04%
2018/06/13	0	0.00	4	164.00	161.00	-4	2,567	-0.16%
2018/06/11	13	167.38	13	166.31	165.00	0	2,553	0.00%
2018/06/05	5	162.00	0	0.00	159.50	5	2,564	0.19%
2018/05/28	0	0.00	11	158.09	159.50	-11	2,463	-0.45%
2018/05/25	22	156.86	11	156.36	156.50	11	2,379	0.46%
2018/05/22	1	146.50	1	147.50	143.50	0	2,303	0.00%
2018/05/04	35	130.00	0	0.00	135.00	35	2,724	1.28%
2018/05/03	0	0.00	35	130.50	130.50	-35	2,693	-1.30%
2018/05/02	10	147.75	10	148.00	145.00	0	2,656	0.00%
2018/04/24	2	138.00	2	136.00	134.00	0	2,587	0.00%
2018/04/23	0	0.00	2	138.75	138.50	-2	2,606	-0.08%
2018/04/20	2	145.50	0	0.00	145.00	2	2,562	0.08%
2018/04/18	14	141.43	14	142.18	140.50	0	2,509	0.00%
2018/04/17	5	135.50	5	136.00	135.00	0	2,454	0.00%
2018/04/11	50	144.50	0	0.00	134.00	50	2,462	2.03%
2018/04/10	10	148.50	60	144.46	143.50	-50	2,357	-2.12%
2018/04/09	0	0.00	1	161.00	157.50	-1	2,319	-0.04%
2018/04/03	11	150.32	10	151.00	154.00	1	2,298	0.04%
2018/04/02	2	146.00	2	146.50	145.50	0	2,236	0.00%
2018/03/12	1	150.00	1	151.00	150.00	0	2,817	0.00%
2018/03/09	4	146.75	4	148.13	145.00	0	2,830	0.00%
2018/02/22	1	161.00	1	162.00	162.00	0	3,147	0.00%
2018/02/08	47	167.89	47	170.18	165.50	0	3,057	0.00%
2018/02/05	2	222.75	2	221.00	220.00	0	2,781	0.00%
2018/01/25	15	236.03	15	238.90	224.00	0	2,937	0.00%
2018/01/08	11	228.82	11	231.00	220.50	0	2,921	0.00%
2018/01/03	5	239.50	5	239.50	238.00	0	2,879	0.00%