宏捷科 (8086)-大鼎券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
133.0
漲跌
▲3.5
漲幅
+2.70%
成交量
2,135張
產業
上櫃半導體類股▲3.49%
1336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－大鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大鼎券商分點個股進出
大鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/03/06	10	101.00	10	101.50	98.60	0	8,419	0.00%
2020/03/05	12	100.00	112	99.72	99.60	-100	8,434	-1.19%	大賣/
2020/03/04	110	97.31	10	98.90	96.80	100	8,409	1.19%	大買/
2020/02/12	21	103.00	21	102.07	101.00	0	8,589	0.00%
2020/02/05	20	100.18	20	99.05	97.80	0	9,034	0.00%
2020/02/04	0	0.00	80	95.25	96.40	-80	8,705	-0.92%
2020/02/03	80	94.68	0	0.00	94.90	80	8,610	0.93%
2020/01/14	5	94.30	5	94.60	95.20	0	8,835	0.00%
2020/01/08	1	91.40	1	91.90	90.20	0	10,031	0.00%
2020/01/07	35	98.87	115	100.57	97.60	-80	10,026	-0.80%	大賣/
2020/01/06	105	100.00	75	100.17	100.00	30	10,400	0.29%	大買/
2020/01/03	40	101.41	110	103.50	101.50	-70	10,881	-0.64%	大賣/
2020/01/02	120	104.38	0	0.00	105.00	120	11,064	1.08%	大買/鉅額交易
2019/12/30	0	0.00	50	101.10	99.00	-50	11,076	-0.45%
2019/12/27	70	101.64	40	101.50	101.50	30	11,597	0.26%
2019/12/26	20	100.50	0	0.00	100.00	20	11,658	0.17%
2019/12/24	10	100.00	0	0.00	98.30	10	11,747	0.09%
2019/12/23	30	100.00	40	100.50	99.90	-10	11,804	-0.08%
2019/12/18	0	0.00	100	109.40	106.00	-100	12,220	-0.82%
2019/12/17	155	109.61	68	109.59	109.50	87	12,325	0.71%	大買/
2019/12/12	13	105.50	0	0.00	104.50	13	13,105	0.10%
2019/12/11	10	105.00	10	105.50	104.00	0	13,238	0.00%
2019/12/06	40	104.88	40	105.63	105.50	0	13,831	0.00%
2019/12/05	0	0.00	100	107.25	104.00	-100	14,405	-0.69%
2019/12/04	145	107.84	45	107.67	107.50	100	14,663	0.68%	大買/
2019/12/02	5	106.50	5	107.00	106.00	0	15,401	0.00%
2019/11/28	22	114.86	22	115.02	112.00	0	15,298	0.00%
2019/11/27	80	111.09	80	111.50	111.00	0	14,921	0.00%
2019/11/26	100	108.50	100	108.50	108.50	0	14,529	0.00%
2019/11/12	3	99.33	0	0.00	98.10	3	15,137	0.02%
2019/11/11	1	103.50	3	103.17	103.00	-2	15,473	-0.01%
2019/11/08	1	108.00	1	108.50	108.50	0	15,364	0.00%
2019/11/07	13	109.81	11	109.55	109.50	2	15,210	0.01%
2019/11/06	10	120.00	12	119.54	115.00	-2	15,132	-0.01%
2019/11/05	9	124.00	9	124.00	124.00	0	14,872	0.00%
2019/10/30	5	110.50	5	110.00	112.00	0	15,199	0.00%
2019/10/29	4	111.50	4	111.00	109.50	0	15,252	0.00%
2019/10/23	5	114.50	5	114.50	115.00	0	15,372	0.00%
2019/10/22	44	118.52	44	118.85	119.00	0	15,430	0.00%
2019/10/18	10	107.50	10	108.00	108.00	0	15,045	0.00%
2019/10/17	60	106.42	60	106.50	110.00	0	15,039	0.00%
2019/10/16	10	109.00	10	109.00	100.50	0	14,737	0.00%
2019/10/15	1	106.00	1	106.50	106.00	0	14,272	0.00%
2019/10/14	20	106.25	20	106.50	107.50	0	14,100	0.00%
2019/10/09	0	0.00	1	100.50	100.50	-1	13,740	-0.01%
2019/10/03	125	88.64	125	89.23	88.30	0	13,326	0.00%	大買/大賣/
2019/10/02	10	85.40	10	85.80	85.80	0	12,862	0.00%
2019/09/27	10	82.25	10	82.50	83.90	0	12,934	0.00%
2019/09/24	40	83.74	40	83.91	82.60	0	13,061	0.00%
2019/09/18	5	88.06	5	88.50	86.00	0	13,397	0.00%
2019/09/17	0	0.00	1	87.00	85.40	-1	12,890	-0.01%
2019/09/16	1	84.00	0	0.00	84.00	1	12,510	0.01%
2019/09/11	0	0.00	2	81.20	80.50	-2	12,101	-0.02%
2019/09/10	10	80.96	10	81.00	81.20	0	11,925	0.00%
2019/09/09	122	81.96	122	82.20	83.00	0	11,628	0.00%	大買/大賣/
2019/09/06	61	78.70	61	79.53	78.00	0	10,977	0.00%
2019/09/05	40	76.65	96	77.11	76.20	-56	10,564	-0.53%
2019/09/04	186	75.08	131	73.77	77.10	55	10,169	0.54%	大買/大賣/
2019/08/23	24	69.84	23	69.72	69.50	1	9,512	0.01%
2019/08/14	56	75.32	54	75.57	74.20	2	9,003	0.02%
2019/08/05	61	72.35	61	71.25	66.80	0	8,224	0.00%
2019/08/02	0	0.00	100	71.65	72.70	-100	8,045	-1.24%
2019/08/01	169	72.08	169	71.08	73.50	0	7,985	0.00%	大買/大賣/
2019/07/31	100	71.18	0	0.00	71.00	100	7,850	1.27%
2019/07/30	50	73.76	150	71.89	71.70	-100	7,746	-1.29%	大賣/
2019/07/29	100	74.00	0	0.00	73.80	100	7,627	1.31%
2019/07/24	0	0.00	70	73.92	72.80	-70	7,436	-0.94%
2019/07/23	213	73.74	303	73.73	72.80	-90	7,315	-1.23%	大買/大賣/
2019/07/22	80	73.59	0	0.00	74.00	80	7,166	1.12%
2019/07/19	60	71.43	20	71.85	72.40	40	6,836	0.59%
2019/07/18	40	68.10	0	0.00	68.90	40	6,579	0.61%
2019/07/11	1	73.80	1	74.00	72.50	0	6,451	0.00%
2019/07/10	2	68.10	2	66.80	68.40	0	6,067	0.00%
2019/07/09	1	68.00	1	67.60	67.50	0	5,994	0.00%
2019/06/27	12	63.72	12	64.31	65.00	0	5,060	0.00%
2019/06/26	25	59.00	25	59.10	60.20	0	4,783	0.00%
2019/06/04	0	0.00	99	48.21	48.55	-99	5,016	-1.97%
2019/06/03	99	48.15	0	0.00	48.15	99	4,902	2.02%
2019/04/18	2	54.50	2	54.90	53.70	0	5,847	0.00%
2019/03/27	5	51.00	5	51.20	53.90	0	7,012	0.00%
2019/03/15	1	49.65	1	49.85	47.50	0	6,382	0.00%
2019/02/15	105	48.70	105	49.52	47.55	0	6,359	0.00%	大買/大賣/
2019/02/12	0	0.00	10	46.20	46.20	-10	5,884	-0.17%
2019/02/11	10	44.40	0	0.00	44.55	10	5,769	0.17%
2019/01/25	2	44.15	2	44.35	44.15	0	5,810	0.00%
2019/01/08	50	45.96	10	45.80	45.70	40	5,307	0.75%
2019/01/07	0	0.00	40	44.55	44.15	-40	5,135	-0.78%
2019/01/02	42	47.97	42	48.07	48.50	0	4,756	0.00%
2018/12/28	10	45.55	10	45.98	47.90	0	4,319	0.00%
2018/12/27	55	44.06	85	44.33	43.90	-30	3,808	-0.79%
2018/12/26	30	41.74	0	0.00	42.00	30	3,655	0.82%
2018/12/25	31	43.90	31	43.76	44.85	0	3,311	0.00%
2018/11/30	40	41.00	40	41.67	40.25	0	2,770	0.00%
2018/11/27	2	37.65	2	37.85	37.95	0	2,627	0.00%
2018/11/06	1	41.85	1	42.10	41.00	0	2,523	0.00%
2018/09/19	0	0.00	1	48.80	47.70	-1	4,123	-0.02%
2018/09/18	0	0.00	1	48.50	48.55	-1	4,365	-0.02%
2018/09/13	10	46.80	10	46.00	46.70	0	4,756	0.00%
2018/09/12	20	45.64	21	45.77	45.70	-1	4,871	-0.02%
2018/09/05	0	0.00	1	58.40	57.00	-1	6,570	-0.02%
2018/09/04	1	59.30	0	0.00	57.90	1	6,611	0.02%
2018/08/29	0	0.00	1	57.90	58.00	-1	6,964	-0.01%
2018/08/28	1	58.70	0	0.00	57.60	1	7,024	0.01%
2018/08/07	1	60.90	1	61.30	61.00	0	7,403	0.00%
2018/07/30	2	59.00	1	58.00	57.10	1	7,696	0.01%
2018/07/23	41	61.30	41	61.00	61.00	0	7,538	0.00%
2018/07/20	1	67.70	1	69.40	67.70	0	7,467	0.00%
2018/07/19	1	67.90	0	0.00	68.50	1	7,479	0.01%
2018/07/03	1	69.70	21	70.95	69.30	-20	8,542	-0.23%
2018/07/02	1	76.10	5	76.40	74.00	-4	8,382	-0.05%
2018/06/29	5	77.70	0	0.00	76.80	5	8,241	0.06%
2018/06/27	20	77.15	0	0.00	75.20	20	7,997	0.25%
2018/06/26	1	73.00	81	73.17	73.30	-80	7,753	-1.03%
2018/06/25	94	73.94	14	74.21	74.00	80	7,689	1.04%
2018/06/22	40	76.13	40	75.69	74.60	0	7,564	0.00%
2018/06/19	10	77.05	158	79.40	75.80	-148	6,988	-2.12%	大賣/鉅額交易
2018/06/15	877	78.68	729	78.28	78.70	148	6,386	2.32%	大買/大賣/鉅額交易
2018/06/14	0	0.00	20	73.15	71.60	-20	5,697	-0.35%
2018/06/13	20	73.50	0	0.00	72.80	20	5,649	0.35%
2018/06/07	125	72.54	126	72.26	70.40	-1	5,354	-0.02%	大買/大賣/
2018/05/25	10	66.00	10	66.30	66.30	0	5,030	0.00%
2018/05/14	1	67.60	0	0.00	68.00	1	5,097	0.02%
2018/04/20	1	69.30	1	69.60	68.80	0	5,457	0.00%
2018/04/16	1	72.10	1	72.80	73.90	0	5,120	0.00%
2018/04/12	49	68.66	49	68.52	68.10	0	4,916	0.00%
2018/04/10	0	0.00	2	68.00	65.20	-2	4,870	-0.04%
2018/04/09	2	64.90	0	0.00	65.60	2	4,948	0.04%
2018/03/12	3	67.20	3	67.50	66.80	0	8,360	0.00%
2018/03/01	0	0.00	3	67.23	67.30	-3	11,114	-0.03%
2018/02/27	3	69.20	0	0.00	67.90	3	11,471	0.03%
2018/02/01	0	0.00	40	73.80	73.90	-40	12,910	-0.31%
2018/01/31	40	72.55	0	0.00	72.50	40	12,812	0.31%
2018/01/30	66	73.66	66	73.91	71.60	0	12,766	0.00%
2018/01/24	0	0.00	20	68.87	68.70	-20	12,819	-0.16%
2018/01/23	20	70.70	0	0.00	70.20	20	12,762	0.16%
2018/01/15	20	72.25	20	72.70	71.70	0	12,963	0.00%
2018/01/03	1	71.50	1	71.80	74.50	0	12,357	0.00%