台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)
可現股當沖
  • 股價
    74.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.40%
  • 成交量
    23
  • 產業
    上櫃 觀光餐旅類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安心 (1259)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28079.4000.0074.600160.01%
2024/03/27075.4000.0075.100160.01%
2024/03/1800.00175.3075.30-115-6.30%
2024/03/1400.00174.6075.00-116-6.25%
2024/03/130.274.3000.0074.600.2161.24%
2024/03/1100.00073.7074.00015-0.13%
2024/03/0600.00274.1574.10-215-13.27%
2024/03/0500.00175.1074.90-114-6.74%
2024/03/04173.8000.0076.001146.84%
2024/02/29275.7500.0075.6021216.09%
2024/02/23175.9000.0075.901128.16%
2024/02/02075.0000.0075.700120.16%
2023/12/1800.00076.5076.40011-0.01%
2023/08/2800.00174.8074.80-112-8.01%
2023/08/24174.2000.0074.301128.08%
2023/08/08173.5000.0073.501137.48%
2023/07/13174.8000.0075.001137.61%
2023/07/0300.00075.5175.30012-0.15%
2023/05/17075.0000.0075.300240.00%
2023/05/0900.00073.4574.90023-0.01%
2023/05/0500.00173.4073.40-123-4.25%
2023/04/25172.8000.0072.601234.20%
2023/03/21076.7000.0074.600220.00%
2023/03/20074.5000.0074.400220.00%
2023/03/09078.0000.0077.100210.00%
2023/02/24083.0000.0080.500170.01%
2023/02/2300.00178.5081.20-115-6.28%
2023/02/20075.8000.0075.900110.01%
2023/02/1600.00175.6075.50-110-9.12%
2023/01/16074.5000.0073.70090.01%
2022/12/0500.00173.0073.00-114-6.99%
2022/11/0400.00272.5072.90-214-13.64%
2022/10/3100.00079.0072.50014-0.03%
2022/10/1300.00172.0072.70-118-5.49%
2022/10/12174.0000.0072.801175.57%
2022/09/2000.00173.0073.40-116-6.24%
2022/09/1500.00272.3072.00-216-12.50%
2022/09/0500.00070.7071.00015-0.01%
2022/08/31070.2000.0071.000150.01%
2022/06/3000.00168.4068.00-111-8.66%
2022/06/2400.00068.5068.60011-0.36%
2022/06/2200.00068.6067.00011-0.01%
2022/06/13068.5000.0068.000100.01%
2022/06/08068.0000.0068.600110.01%
2022/05/03167.0000.0067.001911.01%
2022/04/29068.1000.0067.80090.01%
2022/03/2900.00067.1067.4008-0.09%
2022/03/24071.4000.0068.10090.01%
2022/03/04069.9000.0067.70070.27%
2022/02/18168.1000.0068.101713.48%
2022/02/1100.00069.6069.0007-0.26%
2022/01/1100.000.169.0069.40-0.110-0.93%
2022/01/0600.000.168.5068.30-0.110-0.74%
2022/01/040.168.2000.0068.300.1100.74%
2021/12/230.169.0000.0068.400.1110.64%
2021/12/22069.0000.0068.800110.02%
2021/12/21069.1000.0069.100110.21%
2021/12/13069.5000.0069.900150.02%
2021/12/0900.00170.1070.00-117-5.83%
2021/12/0700.00069.0069.80017-0.01%
2021/12/0300.00069.1069.50018-0.01%
2021/11/3000.00068.5069.20019-0.01%
2021/11/260.168.6000.0068.800.1190.45%
2021/11/2500.00069.8069.200200.00%
2021/11/2200.000.269.2069.30-0.221-0.71%
2021/11/190.169.60069.7069.100210.23%
2021/11/1600.00069.5069.600210.00%
2021/11/11070.0000.0070.200220.09%
2021/11/09076.8000.0069.700220.02%
2021/11/020.170.0000.0070.100.1240.42%
2021/10/2100.00170.3070.40-127-3.67%
2021/10/1500.000.370.5470.90-0.331-0.85%
2021/10/1300.00070.5070.70032-0.03%
2021/10/1200.00071.2070.40032-0.03%
2021/09/3000.00070.0069.90038-0.02%
2021/09/290.169.7000.0070.200.1380.13%
2021/09/280.169.5000.0069.500.1380.26%
2021/09/27169.8000.0069.601382.61%
2021/09/23069.0000.0068.700370.08%
2021/09/17069.8000.0068.900370.05%
2021/09/131.170.4000.0070.601.1352.94%
2021/09/100.171.0000.0070.500.1330.15%
2021/09/0200.00170.6070.70-131-3.14%
2021/08/3100.000.171.0070.70-0.131-0.31%
2021/08/2700.000.170.0069.80-0.131-0.16%
2021/08/180.169.2000.0069.400.1300.17%
2021/08/090.170.0000.0070.000.1280.18%
2021/08/020.170.0000.0069.900.1280.18%
2021/07/2800.001.270.1770.40-1.227-4.33%
2021/07/2700.000.171.2071.30-0.127-0.18%
2021/07/2200.00370.4770.70-324-12.07%
2021/07/19168.0000.0068.101214.59%
2021/07/160.368.3400.0067.000.3211.19%
2021/06/25166.8000.0066.601185.47%
2021/06/22166.2000.0066.601185.33%
2021/06/17166.7000.0066.601185.47%
2021/05/14166.2000.0066.501195.14%
2021/05/13167.3000.0067.301195.10%
2021/05/110.268.9300.0068.100.2180.80%
2021/05/060.169.5000.0068.500.1180.55%
2021/05/03069.5000.0069.000170.03%
2021/04/23170.1000.0070.101165.96%
2021/04/150.169.80170.3070.40-117-5.50%
2021/04/13170.00170.0070.000170.00%
2021/03/310.169.8000.0069.800.1150.33%
2021/03/26169.7000.0069.801146.72%
2021/03/16069.8000.0069.600130.01%
2021/03/0800.00269.2069.30-214-13.42%
2021/02/0500.00066.9067.00015-0.01%
2021/01/21167.3000.0067.301165.96%
2021/01/1300.00168.9069.00-115-6.28%
2021/01/1100.00369.0068.60-314-20.23%
2021/01/06169.0000.0069.001146.90%
2021/01/04069.0000.0069.300130.01%
2020/12/31169.9000.0070.001137.25%
2020/12/3000.00169.9069.90-113-7.42%
2020/12/17168.0000.0068.101127.86%
2020/12/10169.0000.0069.401137.64%
2020/12/0100.00270.3570.40-213-14.85%
2020/11/30269.3500.0069.3021314.98%
2020/11/190.270.5000.0070.000.2131.13%
2020/10/0500.00166.3066.40-112-8.05%
2020/09/18167.3000.0067.401147.04%
2020/09/11168.1000.0067.201156.48%
2020/09/0300.00067.6067.00014-0.01%
2020/09/01167.50167.5067.700130.00%
2020/08/21167.0000.0067.501137.62%
2020/08/10168.0000.0068.001137.52%
2020/07/17168.00168.0068.000150.00%
2020/07/1600.00168.3068.10-115-6.30%
2020/07/1000.00168.7068.60-116-6.16%
2020/07/0300.00168.3068.10-116-5.91%
2020/07/01168.6000.0068.601166.00%
2020/06/17170.5000.0071.001165.92%
2020/06/05170.7000.0070.701224.54%
2020/01/2000.00576.2276.40-535-14.23%
2020/01/1700.00276.1575.60-235-5.71%
2020/01/0600.000.175.7075.50-0.133-0.20%
2019/12/1700.00075.4075.40031-0.01%
2019/11/1200.00169.6069.70-110-9.66%
2019/11/0800.00170.0070.20-110-9.58%
2019/11/06169.7000.0069.801109.77%
2019/09/2500.001068.3068.40-1013-73.99%
2019/09/2300.00569.0268.90-512-38.51%
2019/09/16269.8500.0069.5021512.54%
2019/09/1100.00670.4070.30-615-37.62%
2019/09/06369.0000.0069.0031519.50%
2019/08/28268.9000.0068.8021612.20%
2019/08/27168.9000.0069.201166.15%
2019/08/26368.9700.0068.8031618.65%
2019/08/22169.2000.0069.201166.17%
2019/08/21169.5000.0070.001166.13%
2019/08/20469.5800.0069.6041624.59%
2019/07/25269.8000.0070.0021512.51%
2019/07/1000.00170.0069.50-115-6.38%
2019/06/2400.00171.4072.30-121-4.56%
2019/06/2100.00072.0071.800250.00%
2019/05/3100.00168.7068.60-130-3.30%
2019/05/2800.00169.1068.50-130-3.24%
2019/05/10268.1000.0068.102326.19%
2019/03/28167.8000.0067.701323.04%
2019/03/26366.4000.0067.303329.32%
2019/03/25268.0000.0067.502287.14%
2019/03/22268.9500.0068.002238.44%
2019/03/13169.9000.0070.001185.43%
2019/02/22068.9000.0068.700190.01%
2019/01/09264.1000.0064.2021910.35%
2018/11/1300.00076.5069.20016-0.01%
2018/11/1200.00069.6069.60016-0.01%
2018/10/2300.00067.5066.50016-0.01%
2018/08/0800.000.279.0079.00-0.210-2.03%
2018/02/2300.00086.3086.0008-0.01%
2018/02/2100.00093.0085.6009-0.01%
安心 相關文章
安心 相關影音