南良 (5450)-玉山券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
19.60
漲跌
▼0.10
漲幅
-0.51%
成交量
86張
產業
上櫃其他類股0.00%
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	19.65	19.75	-1	226	-0.44%
2024/04/19	0	0.00	2	19.70	19.65	-2	228	-0.88%
2024/04/18	0	0.00	2	20.00	19.80	-2	233	-0.86%
2024/04/17	0	0.00	1	19.85	20.00	-1	246	-0.41%
2024/04/12	10	21.14	20	21.31	20.80	-10	284	-3.52%
2024/04/03	1	19.60	0	0.00	19.80	1	445	0.22%
2024/04/01	1	19.75	0	0.00	19.80	1	448	0.22%
2024/03/26	1	19.70	0	0.00	20.00	1	447	0.22%
2024/03/20	0	0.00	10	20.73	19.90	-10	446	-2.24%
2024/03/08	0	0.00	1	19.80	19.75	-1	432	-0.23%
2024/02/27	0	0.00	3	21.72	22.30	-3	410	-0.73%
2024/02/26	0	0.00	7	21.86	22.10	-7	404	-1.73%
2024/02/22	1	21.70	1	21.80	21.60	0	395	0.00%
2024/02/21	1	22.10	0	0.00	21.45	1	391	0.26%
2024/02/20	2	21.40	7	21.48	21.75	-5	388	-1.29%
2024/02/15	1	21.00	0	0.00	20.95	1	377	0.26%
2024/01/31	1	21.65	2	21.23	21.15	-1	371	-0.27%
2024/01/29	1	21.05	0	0.00	21.00	1	362	0.28%
2024/01/26	6	21.03	0	0.00	21.25	6	360	1.67%
2024/01/25	5	21.35	2	21.05	21.30	3	356	0.84%
2024/01/24	5	21.01	4	20.88	21.20	1	351	0.28%
2024/01/18	1	19.85	0	0.00	19.35	1	306	0.33%
2024/01/16	1	20.05	0	0.00	20.20	1	300	0.33%
2024/01/15	1	20.15	0	0.00	20.05	1	298	0.34%
2024/01/12	1	20.40	0	0.00	20.20	1	296	0.34%
2024/01/11	3	20.35	0	0.00	20.05	3	292	1.03%
2024/01/10	0	0.00	1	21.20	21.05	-1	278	-0.36%
2024/01/09	12	21.48	10	20.66	20.70	2	271	0.74%
2024/01/05	6	21.60	0	21.00	21.50	6	233	2.57%
2024/01/04	7	21.27	6	22.27	22.10	1	177	0.57%
2023/12/29	10	18.40	0	0.00	18.40	10	43	22.90%
2023/11/21	0	0.00	0	17.55	18.05	0	29	0.00%
2023/07/17	0	0.00	1	19.20	19.25	-1	133	-0.75%
2023/07/07	1	18.80	0	0.00	19.05	1	174	0.57%
2023/07/04	1	19.55	0	0.00	19.65	1	193	0.52%
2023/07/03	0	0.00	0	19.61	19.60	0	200	-0.01%
2023/05/18	0	0.00	5	20.30	20.25	-5	795	-0.63%
2023/05/15	9	20.72	8	20.07	20.05	1	793	0.13%
2023/05/12	1	20.30	0	0.00	20.50	1	792	0.13%
2023/05/11	1	21.40	0	0.00	20.75	1	789	0.13%
2023/05/09	0	0.00	0	22.13	22.00	0	782	0.00%
2023/05/08	1	22.75	0	0.00	22.70	1	779	0.13%
2023/04/27	1	22.00	0	0.00	22.00	1	765	0.13%
2023/04/26	0	0.00	1	21.75	21.80	-1	763	-0.13%
2023/04/25	1	22.60	0	0.00	21.80	1	762	0.13%
2023/04/21	1	22.00	0	0.00	22.20	1	756	0.13%
2023/04/20	2	22.75	0	0.00	22.60	2	753	0.27%
2023/04/19	1	24.00	0	0.00	23.85	1	742	0.13%
2023/04/11	10	23.30	13	22.58	22.60	-3	701	-0.43%
2023/03/30	1	23.00	0	0.00	23.20	1	667	0.15%
2023/03/28	8	23.93	13	23.79	25.40	-5	613	-0.81%
2023/03/27	1	23.05	0	0.00	23.10	1	570	0.18%
2023/03/21	1	25.40	3	24.70	24.15	-2	532	-0.38%
2023/03/20	3	24.10	4	24.16	24.55	-1	506	-0.20%
2023/03/17	1	24.55	13	24.11	24.25	-12	473	-2.53%
2023/03/15	8	23.19	6	23.03	23.35	2	403	0.50%
2023/03/14	1	22.10	0	0.00	21.80	1	343	0.29%
2023/03/09	13	21.77	0	0.00	21.10	13	288	4.50%
2023/03/07	2	21.20	0	0.00	20.90	2	268	0.74%
2023/03/06	5	22.14	4	21.60	20.90	1	256	0.39%
2023/03/02	0	0.00	2	19.28	20.70	-2	176	-1.13%
2023/03/01	0	0.00	1	18.95	18.85	-1	118	-0.85%
2023/02/24	3	19.80	35	18.97	19.30	-32	102	-31.17%
2023/02/21	0	0.00	16	18.20	18.15	-16	53	-29.64%
2023/02/20	0	19.00	0	0.00	18.05	0	53	0.00%
2023/02/17	2	17.95	0	0.00	18.05	2	53	3.77%
2023/02/16	2	17.85	0	0.00	18.15	2	52	3.79%
2023/02/14	1	17.90	0	0.00	17.90	1	53	1.88%
2023/02/10	20	17.98	0	0.00	18.00	20	54	36.90%
2023/02/02	0	0.00	24	18.54	18.55	-24	51	-46.32%
2023/02/01	0	0.00	26	18.37	18.45	-26	50	-51.83%
2023/01/16	0	17.95	0	0.00	17.90	0	49	0.00%
2023/01/13	13	17.83	0	0.00	17.80	13	49	26.31%
2023/01/12	1	17.95	0	0.00	17.90	1	49	2.04%
2023/01/10	0	0.00	21	18.37	18.25	-21	47	-43.83%
2023/01/06	10	18.01	0	0.00	17.95	10	46	21.69%
2023/01/03	5	17.94	0	0.00	18.00	5	46	10.66%
2022/12/30	0	0.00	2	18.00	18.00	-2	46	-4.26%
2022/12/16	1	17.45	0	0.00	17.50	1	47	2.11%
2022/12/15	3	17.42	0	0.00	17.45	3	47	6.34%
2022/12/14	46	17.46	0	0.00	17.35	46	47	96.67%
2022/12/09	4	18.05	0	0.00	18.20	4	42	9.51%
2022/12/05	16	18.06	0	0.00	18.20	16	47	33.77%
2022/11/17	0	0.00	4	18.49	18.40	-4	69	-5.72%
2022/11/14	2	17.50	2	17.80	17.80	0	72	0.00%
2022/10/11	0	0.00	3	17.08	17.05	-3	153	-1.96%
2022/10/05	0	0.00	10	18.00	17.85	-10	152	-6.58%
2022/09/19	10	18.17	0	0.00	18.00	10	172	5.78%
2022/09/16	1	18.30	1	18.25	18.20	0	172	0.00%
2022/09/15	3	18.30	0	0.00	18.25	3	173	1.72%
2022/09/13	5	18.30	5	18.15	18.25	0	178	0.00%
2022/09/12	4	18.05	0	0.00	18.10	4	186	2.15%
2022/09/05	0	0.00	0	19.30	19.50	0	264	0.00%
2022/08/29	0	0.00	2	18.65	18.95	-2	258	-0.77%
2022/08/22	0	0.00	9	19.28	19.35	-9	246	-3.64%
2022/08/19	0	0.00	14	19.11	18.95	-14	244	-5.72%
2022/08/18	0	0.00	7	18.86	18.80	-7	245	-2.85%
2022/08/17	0	0.00	2	18.85	18.55	-2	259	-0.77%
2022/08/16	0	0.00	8	19.01	18.65	-8	269	-2.96%
2022/08/15	0	0.00	12	18.94	18.40	-12	267	-4.49%
2022/08/11	0	0.00	1	19.15	17.80	-1	257	-0.39%
2022/08/05	0	0.00	2	18.05	17.65	-2	241	-0.83%
2022/08/02	7	17.52	0	0.00	17.70	7	237	2.95%
2022/07/18	1	18.20	0	0.00	17.75	1	225	0.44%
2022/07/07	2	16.70	0	0.00	16.70	2	201	0.99%
2022/06/20	1	18.30	6	17.87	17.30	-5	181	-2.76%
2022/06/17	54	18.64	4	18.56	18.50	50	173	28.79%
2022/06/16	4	20.15	73	19.69	20.05	-69	146	-47.19%
2022/06/15	6	18.40	2	18.65	18.70	4	91	4.39%
2022/06/14	14	18.33	2	18.45	18.50	12	91	13.16%
2022/06/13	0	0.00	3	19.10	18.55	-3	90	-3.33%
2022/06/09	0	0.00	3	18.87	18.80	-3	91	-3.27%
2022/06/02	13	18.40	0	0.00	18.35	13	94	13.80%
2022/05/30	4	18.40	0	0.00	18.60	4	105	3.78%
2022/05/26	3	18.52	7	18.93	18.30	-4	105	-3.78%
2022/05/25	36	18.72	3	19.00	18.65	33	104	31.58%
2022/05/24	0	0.00	28	18.70	19.65	-28	95	-29.40%
2022/04/29	0	17.85	0	0.00	17.55	0	119	0.00%
2022/04/20	0	0.00	3	19.00	18.45	-3	140	-2.14%
2022/04/15	2	18.40	0	0.00	18.80	2	164	1.22%
2022/04/14	0	0.00	11	18.83	18.85	-11	172	-6.39%
2022/04/13	26	18.76	21	19.35	18.90	5	180	2.77%
2022/03/24	0	18.70	1	18.25	18.20	-1	427	-0.23%
2022/03/22	1	18.00	0	0.00	18.65	1	458	0.22%
2022/03/14	5	17.07	0	0.00	17.05	5	456	1.09%
2022/03/10	0	18.65	0	0.00	17.15	0	456	0.00%
2022/03/08	0	17.00	0	0.00	16.80	0	455	0.00%
2022/03/07	14	17.48	0	0.00	16.80	14	451	3.10%
2022/03/04	4	18.40	0	0.00	18.50	4	438	0.91%
2022/02/25	4	18.45	0	0.00	18.45	4	434	0.92%
2022/02/24	10	19.15	0	0.00	18.55	10	433	2.31%
2022/02/21	3	20.03	0	0.00	20.05	3	431	0.70%
2022/02/18	7	20.09	0	0.00	20.20	7	430	1.63%
2022/02/17	13	20.19	5	20.37	20.20	8	429	1.86%
2022/02/15	12	19.92	16	20.72	20.15	-4	423	-0.94%
2022/02/14	4	20.03	0	0.00	20.05	4	416	0.96%
2022/02/09	0	0.00	2	19.85	20.00	-2	407	-0.49%
2022/01/06	3	20.48	6	19.84	19.90	-3	345	-0.87%
2022/01/05	0	0.00	2	20.35	19.85	-2	337	-0.59%
2022/01/04	0	0.00	4	20.75	20.10	-4	334	-1.20%
2022/01/03	1	21.00	0	0.00	20.65	1	331	0.30%
2021/12/30	1	21.00	0.2	20.95	20.90	0.8	327	0.23%
2021/12/29	3	20.72	0	0.00	20.80	3	320	0.94%
2021/12/28	6.2	22.11	9	21.99	20.60	-2.8	314	-0.88%
2021/12/27	7	21.28	0	0.00	21.35	7	271	2.58%
2021/12/21	5	21.09	5.3	21.27	20.20	-0.3	209	-0.12%
2021/12/20	5.3	21.20	2	21.15	21.20	3.3	142	2.28%
2021/12/17	2	19.30	0	0.00	19.30	2	91	2.18%
2021/12/16	0	0.00	6	17.51	17.55	-6	59	-10.04%
2021/12/15	0	0.00	17	17.28	17.30	-17	58	-29.01%
2021/12/14	0	0.00	4	17.25	17.20	-4	58	-6.89%
2021/12/13	3	17.75	52	17.78	17.65	-49	57	-85.96%
2021/12/07	2	17.50	5	17.61	17.30	-3	53	-5.64%
2021/12/03	3	17.25	0	0.00	17.10	3	52	5.72%
2021/11/19	2	17.15	2	17.35	17.45	0	57	0.00%
2021/11/11	0	0.00	7	17.10	16.90	-7	79	-8.78%
2021/11/09	0	0.00	3	16.55	16.50	-3	78	-3.84%
2021/11/03	23	16.11	0	0.00	16.20	23	76	29.88%
2021/11/02	9	16.19	0	0.00	16.20	9	75	11.85%
2021/11/01	8	16.30	0	0.00	16.35	8	74	10.67%
2021/10/28	2	16.23	0	0.00	16.25	2	74	2.68%
2021/10/18	1	16.35	0	0.00	16.30	1	74	1.34%
2021/10/14	2	16.25	0	0.00	16.25	2	73	2.72%
2021/10/13	2	16.20	0	0.00	16.20	2	72	2.77%
2021/10/12	6	15.82	0	0.00	15.90	6	69	8.60%
2021/10/08	18	16.27	0	0.00	16.05	18	68	26.41%
2021/09/29	14	17.06	0	0.00	17.20	14	67	20.83%
2021/09/28	2	17.20	0	0.00	17.20	2	68	2.91%
2021/09/27	1	17.20	0	0.00	17.20	1	73	1.37%
2021/08/27	4	17.40	0	0.00	17.35	4	100	3.98%
2021/08/26	2	18.10	3	18.23	17.65	-1	99	-1.00%
2021/08/25	0	0.00	8	17.73	17.65	-8	97	-8.23%
2021/08/23	9	17.12	0	0.00	17.30	9	97	9.21%
2021/08/19	0	0.00	2	18.40	17.30	-2	97	-2.06%
2021/08/18	4	17.80	0	0.00	17.80	4	95	4.20%
2021/07/29	0	0.00	2	18.20	18.05	-2	90	-2.22%
2021/07/23	2	17.75	0	0.00	17.70	2	98	2.03%
2021/07/02	0.1	20.00	0	0.00	19.80	0.1	139	0.04%
2021/07/01	0	0.00	12	20.13	20.00	-12	135	-8.86%
2021/05/28	2	17.85	0	0.00	18.10	2	126	1.58%
2021/05/27	4	17.58	0	0.00	18.30	4	126	3.16%
2021/05/25	2	18.00	0	0.00	18.00	2	125	1.59%
2021/05/19	4	19.06	0	0.00	19.00	4	126	3.17%
2021/05/14	0	0.00	2	19.50	20.00	-2	131	-1.52%
2021/04/27	0	0.00	0	19.80	20.00	0	111	-0.04%
2021/04/21	57	18.09	103	18.68	19.45	-46	100	-45.66%	大賣/
2021/04/20	24	18.36	2	18.80	18.45	22	92	23.82%
2021/04/19	14	18.41	0	0.00	18.80	14	90	15.42%
2021/04/16	4	18.33	0	0.00	18.60	4	89	4.46%
2021/04/14	8	17.96	1	18.35	18.50	7	89	7.84%
2021/04/12	4	19.29	5	19.89	19.85	-1	86	-1.16%
2021/04/09	2	18.05	2	18.85	19.90	0	79	0.00%
2021/04/08	2	17.00	9	17.68	18.70	-7	74	-9.46%
2021/04/07	9	16.97	0	0.00	17.00	9	70	12.81%
2021/03/16	0	18.05	0	0.00	18.05	0	57	0.00%
2021/03/10	0	0.00	2	18.10	18.45	-2	57	-3.45%
2021/02/05	0	0.00	0	17.63	18.45	0	50	0.00%
2020/09/16	0	0.00	2	21.85	21.90	-2	263	-0.76%
2020/09/04	0	0.00	25	21.25	21.40	-25	226	-11.03%
2020/09/03	25	21.01	0	0.00	21.30	25	220	11.36%
2020/08/04	0	0.00	2	19.30	18.90	-2	147	-1.35%
2020/07/30	0	0.00	1	20.20	20.95	-1	136	-0.74%
2020/07/29	1	21.00	0	0.00	21.00	1	131	0.76%
2020/07/24	0	0.00	1	20.90	20.00	-1	105	-0.95%
2020/07/23	2	20.35	0	0.00	20.40	2	90	2.21%
2020/07/21	0	0.00	2	16.95	16.90	-2	64	-3.10%
2020/07/20	3	17.47	0	0.00	17.00	3	61	4.85%
2020/02/12	1	15.20	0	0.00	15.80	1	90	1.11%
2019/10/02	1	17.30	0	0.00	17.25	1	187	0.53%
2019/07/25	0	0.00	1	21.90	21.80	-1	371	-0.27%
2019/07/23	1	22.00	0	0.00	22.20	1	378	0.26%
2019/07/15	0	0.00	1	21.00	21.30	-1	475	-0.21%
2019/06/21	0	0.00	0	23.00	23.10	0	724	0.00%
2019/06/20	1	22.55	0	0.00	22.60	1	730	0.14%
2019/04/23	0	0.00	2	26.65	28.45	-2	839	-0.24%
2019/04/22	0	0.00	2	26.40	27.00	-2	830	-0.24%
2019/04/18	2	26.05	2	26.50	25.05	0	797	0.00%
2019/04/17	4	25.53	1	26.40	26.60	3	772	0.39%
2019/04/11	0	0.00	2	21.30	22.85	-2	740	-0.27%
2019/04/10	2	20.80	0	0.00	20.80	2	712	0.28%
2019/03/25	0	0.00	1	20.90	20.70	-1	645	-0.16%
2019/03/14	1	19.80	0	0.00	19.60	1	562	0.18%
2019/03/11	0	0.00	1	19.70	19.70	-1	533	-0.19%
2019/02/21	1	18.80	2	19.10	19.20	-1	472	-0.21%
2019/02/19	0	0.00	3	17.15	17.15	-3	412	-0.73%
2019/02/15	0	0.00	1	14.05	14.20	-1	401	-0.25%
2019/02/12	3	15.20	0	0.00	14.95	3	381	0.79%
2019/01/24	0	15.85	0	0.00	15.85	0	337	0.00%
2019/01/21	0	0.00	1	17.00	17.25	-1	306	-0.33%
2019/01/15	2	16.50	0	0.00	16.20	2	255	0.78%
2019/01/04	0	0.00	2	12.35	13.10	-2	117	-1.70%
2018/11/13	0	0.00	0	9.00	9.10	0	33	0.00%
2018/11/12	0	0.00	0	9.20	9.28	0	33	0.00%
2018/10/23	0	0.00	0	9.35	8.22	0	23	0.00%
2018/09/20	1	8.92	0	0.00	9.15	1	25	3.93%
2018/05/22	1	9.80	0	0.00	9.80	1	390	0.26%
2018/05/14	0	0.00	2	10.00	10.00	-2	386	-0.52%
2018/05/10	3	10.93	3	10.75	10.90	0	380	0.00%
2018/05/08	3	10.45	0	0.00	10.50	3	358	0.84%
2018/04/30	0	0.00	9	9.26	9.20	-9	349	-2.57%
2018/04/27	9	9.02	0	0.00	9.01	9	348	2.58%
2018/04/09	0	0.00	2	10.70	10.40	-2	335	-0.60%
2018/03/28	0	0.00	10	10.55	10.90	-10	293	-3.41%
2018/03/27	10	9.81	4	9.98	9.94	6	284	2.11%
2018/03/26	4	9.77	0	0.00	9.80	4	281	1.42%
2018/03/12	0	0.00	2	9.24	9.30	-2	201	-0.99%
2018/03/09	0	0.00	3	10.22	10.05	-3	191	-1.57%
2018/03/08	2	11.85	3	10.73	10.55	-1	178	-0.56%
2018/03/07	1	10.80	0	0.00	10.80	1	135	0.74%
2018/03/01	7	8.60	0	0.00	8.60	7	65	10.70%
2018/02/26	0	0.00	5	7.82	7.82	-5	44	-11.13%
2018/02/22	0	0.00	0	7.08	7.01	0	36	0.00%