日盛金 (5820)-玉山券商分點個股進出

台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
2,105張
產業
上櫃
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛金 (5820)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/31	1	11.70	0	0.00	11.70	1	6,085	0.02%
2022/10/18	0	0.00	13	11.60	11.65	-13	5,824	-0.22%
2022/10/05	2	11.65	1	11.60	11.65	1	5,802	0.02%
2022/10/04	2	11.65	2	11.60	11.65	0	6,018	0.00%
2022/09/05	0	0.00	0	11.40	11.40	0	1,963	0.00%
2022/07/13	0	0.00	1	11.45	11.50	-1	1,627	-0.06%
2022/07/11	0	0.00	8	11.45	11.50	-8	1,401	-0.57%
2022/07/04	1	11.50	10.4	11.50	11.50	-9.4	873	-1.07%
2022/06/22	1	12.20	0	0.00	12.15	1	807	0.12%
2022/06/16	0	0.00	10	12.15	12.20	-10	794	-1.26%
2022/06/15	0	0.00	1	12.20	12.20	-1	791	-0.13%
2022/06/14	0	0.00	1	12.20	12.20	-1	792	-0.13%
2022/06/10	0	0.00	0.1	12.20	12.20	-0.1	792	-0.01%
2022/06/06	10	12.30	0	0.00	12.30	10	664	1.50%
2022/05/23	0	0.00	0.1	12.35	12.40	-0.1	445	-0.03%
2022/05/10	0.3	12.35	0	0.00	12.40	0.3	408	0.06%
2022/04/29	0	12.40	0	0.00	12.40	0	426	0.00%
2022/04/27	1	12.40	0	0.00	12.35	1	429	0.23%
2022/04/20	0	0.00	2.1	12.35	12.35	-2.1	468	-0.45%
2022/04/19	0	0.00	2	12.35	12.35	-2	486	-0.41%
2022/03/29	0	0.00	1	12.40	12.45	-1	509	-0.20%
2022/03/28	0	0.00	0	12.35	12.40	0	504	0.00%
2022/03/24	0	12.40	1	12.40	12.40	-1	505	-0.20%
2022/03/23	0.3	12.35	1	12.40	12.40	-0.7	510	-0.14%
2022/03/21	0	0.00	1	12.35	12.45	-1	524	-0.19%
2022/03/18	0	0.00	1	12.40	12.40	-1	514	-0.19%
2022/03/17	1	12.40	0	0.00	12.40	1	514	0.19%
2022/03/15	0	12.40	0	0.00	12.35	0	518	0.00%
2022/03/10	0	12.40	0	0.00	12.35	0	517	0.00%
2022/03/08	0	12.30	2	12.35	12.35	-2	506	-0.39%
2022/03/07	0	0.00	3	12.35	12.35	-3	509	-0.59%
2022/03/01	0	0.00	6	12.35	12.35	-6	513	-1.17%
2022/02/21	6	12.40	0.7	12.35	12.35	5.3	524	1.01%
2022/02/18	0	0.00	2	12.35	12.40	-2	538	-0.37%
2022/02/16	0	0.00	2	12.35	12.40	-2	547	-0.37%
2022/02/11	0	0.00	1.1	12.39	12.45	-1.1	579	-0.19%
2022/02/10	0	0.00	2	12.35	12.40	-2	572	-0.35%
2022/02/09	0	0.00	0	12.30	12.35	0	581	-0.01%
2022/02/08	0	0.00	0.9	12.35	12.35	-0.9	597	-0.16%
2022/02/07	0	0.00	20	12.40	12.40	-20	624	-3.20%
2022/01/26	0	0.00	1	12.35	12.35	-1	656	-0.15%
2022/01/24	0	0.00	0	12.35	12.35	0	689	0.00%
2022/01/21	2	12.40	2.3	12.35	12.35	-0.3	781	-0.03%
2022/01/20	0	12.40	0	0.00	12.40	0	979	0.00%
2022/01/19	0	0.00	0	12.35	12.40	0	990	0.00%
2022/01/18	2	12.40	0	0.00	12.40	2	1,000	0.20%
2022/01/13	4	12.43	26.1	12.41	12.40	-22.1	1,025	-2.15%
2022/01/10	0	0.00	63	12.40	12.35	-63	991	-6.35%
2022/01/07	0	0.00	13	12.40	12.35	-13	1,007	-1.29%
2022/01/06	20	12.40	1	12.40	12.35	19	1,020	1.86%
2022/01/04	0	0.00	20.2	12.35	12.35	-20.2	1,044	-1.93%
2022/01/03	3	12.40	0	0.00	12.35	3	1,065	0.28%
2021/12/29	0	0.00	28	12.40	12.40	-28	1,084	-2.58%
2021/12/27	0	0.00	2	12.40	12.35	-2	1,093	-0.18%
2021/12/20	0	0.00	127	12.40	12.35	-127	1,172	-10.83%	大賣/鉅額交易
2021/12/17	0	0.00	1	12.40	12.40	-1	1,181	-0.08%
2021/12/14	0	0.00	0.7	12.35	12.35	-0.7	1,320	-0.05%
2021/12/13	0	0.00	1.7	12.33	12.35	-1.7	1,334	-0.13%
2021/12/10	0	0.00	0	12.35	12.35	0	1,350	0.00%
2021/12/07	0	0.00	0	12.30	12.40	0	1,448	0.00%
2021/11/25	0	0.00	1	12.35	12.35	-1	1,845	-0.05%
2021/11/23	0	0.00	1	12.35	12.35	-1	2,181	-0.05%
2021/11/19	0	0.00	0	12.35	12.40	0	2,785	0.00%
2021/11/18	1	12.40	0	0.00	12.35	1	2,795	0.04%
2021/11/17	0	0.00	0.2	12.35	12.35	-0.2	2,792	-0.01%
2021/11/16	1	12.35	0	12.35	12.35	1	2,793	0.04%
2021/11/11	3	12.35	0	0.00	12.30	3	2,822	0.11%
2021/11/10	10	12.35	1	12.30	12.35	9	2,837	0.32%
2021/11/09	0	0.00	3	12.30	12.30	-3	2,830	-0.11%
2021/11/08	1	12.35	3	12.35	12.30	-2	2,848	-0.07%
2021/11/05	8	12.35	1.1	12.35	12.35	6.9	2,850	0.24%
2021/11/04	2	12.98	11	12.95	12.95	-9	2,847	-0.32%
2021/11/03	16	12.98	18.1	12.95	12.95	-2.1	2,813	-0.07%
2021/11/02	2	13.00	10.2	12.95	12.95	-8.2	2,773	-0.30%
2021/11/01	2	13.00	3	12.97	13.00	-1	2,750	-0.04%
2021/10/29	2.2	12.99	1	13.00	13.00	1.2	2,723	0.04%
2021/10/28	2	13.00	17	12.95	12.95	-15	2,634	-0.57%
2021/10/27	2	12.95	0	0.00	12.90	2	2,437	0.08%
2021/10/26	0	0.00	3.3	12.92	12.95	-3.3	2,428	-0.14%
2021/10/25	2	12.95	3	12.95	12.90	-1	2,424	-0.04%
2021/10/22	0	0.00	1	12.95	12.90	-1	2,411	-0.04%
2021/10/20	0	0.00	1	12.95	12.90	-1	2,425	-0.04%
2021/10/18	0	12.90	0	0.00	12.90	0	2,490	0.00%
2021/10/13	0	12.90	2	12.95	12.90	-2	2,481	-0.08%
2021/10/08	0	12.90	0	0.00	12.90	0	2,477	0.00%
2021/10/04	0	0.00	3	12.90	12.95	-3	2,438	-0.12%
2021/10/01	0	0.00	5	12.90	12.90	-5	2,432	-0.21%
2021/09/30	0	0.00	2	12.90	12.90	-2	2,425	-0.08%
2021/09/29	0	0.00	1	12.95	12.90	-1	2,424	-0.04%
2021/09/28	0	0.00	1	12.95	12.90	-1	2,425	-0.04%
2021/09/27	0	0.00	1.7	12.89	12.90	-1.7	2,411	-0.07%
2021/09/24	0.2	12.90	1	12.90	12.90	-0.8	2,403	-0.03%
2021/09/22	0	0.00	2	12.90	12.90	-2	2,391	-0.08%
2021/09/17	1	12.95	15	12.90	12.90	-14	2,306	-0.61%
2021/09/15	0	0.00	0.2	12.90	12.90	-0.2	2,249	-0.01%
2021/09/14	0	0.00	5	12.93	12.95	-5	2,235	-0.22%
2021/09/13	0.5	12.90	7	12.93	12.90	-6.5	2,205	-0.29%
2021/09/09	2	12.93	8	12.92	12.90	-6	2,150	-0.28%
2021/09/07	0.2	12.85	0.4	12.85	12.90	-0.2	2,163	-0.01%
2021/09/06	10	12.95	2	12.95	12.90	8	2,144	0.37%
2021/09/03	0	0.00	10	12.91	12.90	-10	2,092	-0.48%
2021/09/02	0	0.00	4	12.95	12.90	-4	2,143	-0.19%
2021/09/01	0.2	12.85	2	12.95	12.90	-1.8	2,086	-0.09%
2021/08/31	5	12.95	0	0.00	12.90	5	2,168	0.23%
2021/08/30	0	0.00	14	12.90	12.95	-14	2,127	-0.66%
2021/08/27	0	0.00	0.7	12.85	12.90	-0.7	2,016	-0.03%
2021/08/20	2	12.95	0	0.00	12.95	2	1,421	0.14%
2021/08/19	0	0.00	5	12.90	12.90	-5	1,520	-0.33%
2021/08/18	0	0.00	0.2	12.90	12.90	-0.2	1,574	-0.01%
2021/08/17	0	0.00	2.6	12.90	12.90	-2.6	1,568	-0.16%
2021/08/16	0	0.00	10	12.90	12.90	-10	1,548	-0.65%
2021/08/13	0	0.00	3	12.90	12.90	-3	1,606	-0.19%
2021/08/10	0	0.00	2	12.95	12.90	-2	1,711	-0.12%
2021/08/05	1	12.95	0	0.00	12.95	1	1,950	0.05%
2021/07/30	20	12.95	0	0.00	12.95	20	2,148	0.93%
2021/07/28	0	0.00	16.8	12.90	12.95	-16.8	2,214	-0.76%
2021/07/26	0	0.00	1	12.95	12.95	-1	2,305	-0.04%
2021/07/23	35	12.95	0	0.00	12.95	35	2,342	1.49%
2021/07/20	0	0.00	5	12.90	12.90	-5	2,417	-0.21%
2021/07/12	10	12.90	0	0.00	12.90	10	2,735	0.37%
2021/07/08	11	12.90	0	0.00	12.90	11	2,823	0.39%
2021/07/07	11	12.90	0	0.00	12.90	11	2,887	0.38%
2021/07/06	6	12.90	0	0.00	12.90	6	2,982	0.20%
2021/07/05	0	0.00	1	12.90	12.90	-1	3,021	-0.03%
2021/07/02	0	0.00	5	12.90	12.90	-5	3,106	-0.16%
2021/07/01	0	0.00	42	12.90	12.90	-42	3,153	-1.33%
2021/06/28	0	0.00	6	12.90	12.90	-6	3,287	-0.18%
2021/06/21	1	12.90	0	0.00	12.85	1	4,342	0.02%
2021/06/18	20	12.90	0	0.00	12.90	20	4,390	0.46%
2021/06/17	1	12.95	0	0.00	12.90	1	4,419	0.02%
2021/06/16	0	0.00	0.7	12.85	12.90	-0.7	4,531	-0.02%
2021/06/15	0.4	12.85	2	12.90	12.95	-1.6	4,552	-0.03%
2021/06/11	1	12.95	0	0.00	12.90	1	4,670	0.02%
2021/06/10	6	12.90	0	0.00	12.90	6	4,862	0.12%
2021/06/09	6	12.90	0	0.00	12.90	6	4,857	0.12%
2021/06/08	20	12.90	0	0.00	12.90	20	4,896	0.41%
2021/06/04	4	12.85	0	0.00	12.90	4	5,052	0.08%
2021/06/03	0	0.00	1	12.85	12.90	-1	5,019	-0.02%
2021/06/02	4	12.85	0	0.00	12.95	4	5,058	0.08%
2021/05/27	0	0.00	0	12.85	12.95	0	5,086	0.00%
2021/05/26	0	0.00	2	12.85	12.90	-2	5,042	-0.04%
2021/05/19	0	0.00	21	12.90	12.85	-21	5,228	-0.40%
2021/05/18	0	0.00	5	12.90	12.90	-5	5,242	-0.10%
2021/05/17	0	0.00	45	12.85	12.85	-45	5,157	-0.87%
2021/05/14	6	12.88	0	0.00	12.90	6	5,104	0.12%
2021/05/13	1.2	12.89	1	12.85	12.90	0.2	5,009	0.00%
2021/05/12	0	0.00	45	12.85	12.85	-45	5,026	-0.90%
2021/05/11	29	12.89	3	12.85	12.85	26	4,981	0.52%
2021/05/10	6	12.85	3	12.85	12.90	3	4,955	0.06%
2021/05/07	3	12.85	5	12.85	12.85	-2	4,957	-0.04%
2021/05/06	18	12.85	3	12.85	12.85	15	5,001	0.30%
2021/05/05	0	0.00	0	12.85	12.85	0	4,965	0.00%
2021/05/04	6	12.85	0	0.00	12.85	6	5,007	0.12%
2021/05/03	18	12.90	0	0.00	12.85	18	4,994	0.36%
2021/04/29	0.5	12.85	0	12.90	12.90	0.5	5,008	0.01%
2021/04/28	2	12.90	0	0.00	12.85	2	5,015	0.04%
2021/04/27	6.5	12.90	1	12.90	12.90	5.5	5,047	0.11%
2021/04/26	0	0.00	0.1	12.80	12.85	-0.1	5,006	0.00%
2021/04/23	0	0.00	15.2	12.84	12.85	-15.2	5,014	-0.30%
2021/04/22	0	0.00	9	12.80	12.80	-9	5,022	-0.18%
2021/04/20	0	12.80	0	0.00	12.80	0	5,092	0.00%
2021/04/19	1	12.85	1	12.80	12.80	0	5,132	0.00%
2021/04/16	0	0.00	1	12.80	12.85	-1	5,111	-0.02%
2021/04/14	8	12.75	10	12.80	12.80	-2	5,120	-0.04%
2021/04/12	4	12.76	5	12.75	12.80	-1	5,282	-0.02%
2021/04/09	0	0.00	1.2	12.74	12.75	-1.2	5,240	-0.02%
2021/04/07	0	0.00	2	12.68	12.70	-2	5,232	-0.04%
2021/04/01	1.4	12.66	0.2	12.60	12.65	1.2	5,421	0.02%
2021/03/31	0	0.00	7	12.64	12.65	-7	5,474	-0.13%
2021/03/30	5	12.55	4	12.80	12.80	1	5,561	0.02%
2021/03/29	81	12.70	3.7	12.61	12.65	77.3	5,541	1.39%
2021/03/26	1	12.70	0	0.00	12.70	1	6,246	0.02%
2021/03/25	12	12.71	20	12.75	12.75	-8	6,169	-0.13%
2021/03/24	1,029	12.75	15.2	12.75	12.75	1,013.8	6,201	16.35%	大買/鉅額交易
2021/03/23	11	12.30	5.1	12.27	12.40	5.9	6,060	0.10%
2021/03/19	10	12.25	1,014	12.23	12.30	-1,004	6,183	-16.24%	大賣/鉅額交易
2021/03/17	10	12.35	5	12.39	12.35	5	6,212	0.08%
2021/03/16	1	12.30	1	12.35	12.35	0	6,125	0.00%
2021/03/12	1	12.45	0	0.00	12.50	1	5,906	0.02%
2021/03/11	0	0.00	173	12.50	12.55	-173	5,897	-2.93%	大賣/鉅額交易
2021/03/10	1	12.45	69	12.50	12.50	-68	5,618	-1.21%
2021/03/09	3	12.50	0.7	12.45	12.50	2.3	5,591	0.04%
2021/03/05	0	0.00	1	12.45	12.50	-1	5,572	-0.02%
2021/03/02	1	12.50	1	12.50	12.50	0	5,451	0.00%
2021/02/26	1	12.50	71	12.57	12.60	-70	5,392	-1.30%
2021/02/25	1	12.55	84	12.50	12.55	-83	5,340	-1.55%
2021/02/24	1	12.10	0.3	12.10	12.10	0.7	5,218	0.01%
2021/02/23	7	12.20	0	12.20	12.15	7	5,167	0.13%
2021/02/22	0	0.00	24	12.20	12.25	-24	5,140	-0.47%
2021/02/19	0	0.00	10	12.10	12.10	-10	5,101	-0.20%
2021/02/17	1	12.10	0	0.00	12.15	1	5,030	0.02%
2021/02/05	0	0.00	0	12.05	12.10	0	4,994	0.00%
2021/02/04	0	0.00	1	12.15	12.10	-1	4,977	-0.02%
2021/02/03	0	0.00	0.1	12.05	12.10	-0.1	4,958	0.00%
2021/02/02	5	12.20	2	12.00	12.10	3	4,918	0.06%
2021/01/29	0	0.00	40.9	12.00	12.05	-40.9	4,858	-0.84%
2021/01/27	6	12.22	2	12.28	12.30	4	4,782	0.08%
2021/01/26	3	12.25	2	12.23	12.30	1	4,760	0.02%
2021/01/25	0	0.00	2	12.20	12.25	-2	4,722	-0.04%
2021/01/22	11	12.20	0	0.00	12.15	11	4,677	0.24%
2021/01/21	14	12.20	5	12.20	12.25	9	4,646	0.19%
2021/01/20	26	12.19	0.1	12.20	12.20	25.9	4,602	0.56%
2021/01/19	2	12.20	63.8	12.29	12.30	-61.8	4,554	-1.36%
2021/01/18	0	0.00	5	12.28	12.30	-5	4,527	-0.11%
2021/01/15	15	12.32	99	12.43	12.15	-84	4,490	-1.87%
2021/01/14	3	12.22	4	12.20	12.35	-1	4,439	-0.02%
2021/01/13	139	12.28	68	12.21	12.25	71	4,380	1.62%	大買/
2021/01/12	6	12.47	3.2	12.45	12.40	2.8	4,316	0.07%
2021/01/11	1	12.55	0	0.00	12.60	1	4,272	0.02%
2021/01/08	8	12.50	1.2	12.50	12.55	6.8	4,269	0.16%
2021/01/07	7	12.56	60	12.65	12.55	-53	4,195	-1.26%
2021/01/06	3	12.60	60.1	12.65	12.65	-57.1	4,107	-1.39%
2021/01/05	10	12.60	0.9	12.55	12.60	9.1	3,903	0.23%
2021/01/04	2	12.55	12	12.58	12.60	-10	3,866	-0.26%
2020/12/31	3	12.57	1	12.60	12.60	2	3,821	0.05%
2020/12/30	3	12.62	2	12.60	12.60	1	3,836	0.03%
2020/12/29	3	12.68	3	12.67	12.70	0	3,753	0.00%
2020/12/28	2	12.65	25	12.61	12.65	-23	3,612	-0.64%
2020/12/25	22	12.52	14	12.55	12.55	8	3,533	0.23%
2020/12/24	22	12.60	20	12.63	12.60	2	3,441	0.06%
2020/12/23	15	12.65	26	12.66	12.65	-11	3,311	-0.33%
2020/12/22	472	12.70	161	12.72	12.70	311	3,064	10.15%	大買/大賣/鉅額交易
2020/12/21	2	12.00	30.8	12.00	12.00	-28.8	2,107	-1.37%
2020/12/18	7	10.95	1	10.95	10.95	6	2,115	0.28%
2020/12/17	8	10.81	12	10.90	10.90	-4	2,024	-0.20%
2020/12/16	0	0.00	3	10.72	10.70	-3	1,951	-0.15%
2020/12/15	18	10.65	0	0.00	10.70	18	1,891	0.95%
2020/12/14	62	10.68	71.1	10.94	10.85	-9.1	1,798	-0.51%
2020/12/11	1	10.10	0	0.00	10.10	1	1,610	0.06%
2020/12/10	2	10.10	0	0.00	10.05	2	1,608	0.12%
2020/12/09	12.1	10.19	0	0.00	10.10	12.1	1,598	0.76%
2020/12/08	0	0.00	0	10.25	10.20	0	1,622	0.00%
2020/12/07	1	10.35	31	10.35	10.40	-30	1,658	-1.81%
2020/12/04	1	10.30	35.1	10.30	10.40	-34.1	1,648	-2.07%
2020/12/03	2	10.30	5	10.35	10.30	-3	1,650	-0.18%
2020/12/01	11	10.20	0	10.25	10.25	11	1,688	0.65%
2020/11/30	0	0.00	17	10.30	10.30	-17	1,732	-0.98%
2020/11/26	0	0.00	30	10.35	10.35	-30	2,146	-1.40%
2020/11/24	3	10.37	201.2	10.35	10.30	-198.2	2,243	-8.83%	大賣/鉅額交易
2020/11/23	0.1	10.40	5	10.35	10.40	-5	2,251	-0.22%
2020/11/17	0	0.00	0.5	10.45	10.45	-0.5	2,288	-0.02%
2020/11/16	0	0.00	1	10.40	10.45	-1	2,342	-0.04%
2020/11/12	1	10.55	1	10.55	10.45	0	2,373	0.00%
2020/11/11	0	0.00	2	10.50	10.50	-2	2,548	-0.08%
2020/11/10	0	0.00	0	10.45	10.45	0	2,813	0.00%
2020/11/06	1	10.45	1	10.40	10.45	0	3,285	0.00%
2020/11/05	5	10.45	0	0.00	10.40	5	3,413	0.15%
2020/11/04	0	0.00	14	10.45	10.40	-14	3,607	-0.39%
2020/11/03	0	0.00	5.3	10.49	10.40	-5.3	3,677	-0.14%
2020/11/02	10.9	10.50	0	0.00	10.35	10.9	3,737	0.29%
2020/10/30	0.1	10.50	0	0.00	10.50	0.1	3,890	0.00%
2020/10/23	0	0.00	20	10.80	10.80	-20	4,588	-0.44%
2020/10/20	0	0.00	7	10.80	10.80	-7	5,298	-0.13%
2020/10/16	1	10.75	2	10.75	10.75	-1	5,736	-0.02%
2020/10/15	0	0.00	1	10.80	10.80	-1	5,872	-0.02%
2020/10/14	0.9	10.75	0	0.00	10.75	0.9	6,100	0.01%
2020/10/13	0	0.00	0.7	10.70	10.75	-0.7	6,228	-0.01%
2020/10/08	0.4	10.75	0	0.00	10.75	0.4	6,294	0.01%
2020/10/07	3	10.62	0	0.00	10.70	3	6,332	0.05%
2020/10/06	0	0.00	0.3	10.90	10.90	-0.3	6,329	0.00%
2020/10/05	0	0.00	1	10.85	10.85	-1	6,377	-0.02%
2020/09/30	1	10.95	10.9	10.90	11.00	-9.9	6,490	-0.15%
2020/09/29	0	0.00	3	10.80	10.80	-3	6,570	-0.05%
2020/09/28	0	0.00	1	10.65	10.70	-1	6,637	-0.02%
2020/09/25	0.5	10.55	0.1	10.55	10.55	0.4	6,655	0.01%
2020/09/24	0	0.00	3.2	10.50	10.55	-3.2	6,631	-0.05%
2020/09/22	0	0.00	50.3	10.75	10.70	-50.3	6,553	-0.77%
2020/09/21	0	0.00	4	10.93	10.85	-4	6,514	-0.06%
2020/09/18	0	0.00	1	10.95	11.00	-1	6,496	-0.02%
2020/09/17	0	0.00	0.2	10.90	10.95	-0.2	6,469	0.00%
2020/09/16	0	0.00	10	10.85	10.90	-10	6,455	-0.15%
2020/09/14	51	10.95	0	0.00	10.85	51	6,456	0.79%
2020/09/11	1	11.00	24	11.13	11.00	-23	6,435	-0.36%
2020/09/10	0	0.00	6	10.90	10.95	-6	6,387	-0.09%
2020/09/09	0	0.00	5	10.69	10.70	-5	6,345	-0.08%
2020/09/08	1	10.65	0	0.00	10.70	1	6,345	0.02%
2020/09/07	0	0.00	5	10.55	10.65	-5	6,348	-0.08%
2020/09/04	0	0.00	5	10.49	10.55	-5	6,349	-0.08%
2020/09/03	1	10.55	0	0.00	10.55	1	6,329	0.02%
2020/09/02	40	10.90	5	11.29	10.60	35	6,285	0.56%
2020/09/01	5	11.40	19	11.40	11.40	-14	6,035	-0.23%
2020/08/31	0	0.00	3	10.30	10.40	-3	5,887	-0.05%
2020/08/28	0	0.00	1	10.10	10.15	-1	5,831	-0.02%
2020/08/25	0	0.00	20	10.15	10.20	-20	5,811	-0.34%
2020/08/24	1	10.10	0	0.00	10.15	1	5,788	0.02%
2020/08/21	0	0.00	3	10.05	10.10	-3	5,771	-0.05%
2020/08/20	0	0.00	11	10.14	10.05	-11	5,756	-0.19%
2020/08/19	14	10.10	0	0.00	10.15	14	5,700	0.25%
2020/08/18	1	10.10	11	10.10	10.10	-10	5,688	-0.18%
2020/08/17	1	10.05	0	0.00	10.10	1	5,666	0.02%
2020/08/14	5	10.55	3	10.55	10.55	2	5,494	0.04%
2020/08/13	6	10.60	12	10.55	10.60	-6	5,215	-0.12%
2020/08/12	6	10.60	1	10.60	10.55	5	4,938	0.10%
2020/08/11	2	10.55	2	10.55	10.55	0	4,751	0.00%
2020/08/10	0	0.00	12	10.60	10.55	-12	4,621	-0.26%
2020/08/06	1	10.60	0	0.00	10.55	1	4,370	0.02%
2020/08/05	1	10.60	1	10.60	10.55	0	4,313	0.00%
2020/08/04	0	0.00	100	10.55	10.55	-100	4,163	-2.40%
2020/07/31	10	10.55	4.3	10.55	10.60	5.7	3,896	0.15%
2020/07/30	6	10.63	2	10.70	10.55	4	3,756	0.11%
2020/07/29	24	10.57	6	10.57	10.60	18	3,611	0.50%
2020/07/27	130	10.70	5	10.65	10.55	125	3,334	3.75%	大買/鉅額交易
2020/07/24	0	0.00	22	10.55	10.55	-22	3,028	-0.73%
2020/07/23	0	0.00	16	10.53	10.50	-16	2,792	-0.57%
2020/07/22	0	0.00	15	10.49	10.50	-15	2,592	-0.58%
2020/07/21	23	10.37	32	10.40	10.45	-9	2,373	-0.38%
2020/07/20	21	10.35	46	10.42	10.40	-25	2,227	-1.12%
2020/07/17	1	10.35	11	10.40	10.35	-10	1,999	-0.50%
2020/07/16	0	0.00	13	10.34	10.35	-13	1,874	-0.69%
2020/07/15	1	10.20	1	10.30	10.30	0	1,811	0.00%
2020/07/14	0	0.00	1	10.25	10.25	-1	1,801	-0.06%
2020/07/13	1	10.20	6	10.20	10.15	-5	1,766	-0.28%
2020/07/10	2	10.15	2	10.20	10.15	0	1,742	0.00%
2020/07/09	41	10.23	5	10.34	10.40	36	1,702	2.12%
2020/07/08	10	9.98	15.1	10.09	10.15	-5.1	1,589	-0.32%
2020/07/07	3	9.88	3	9.95	9.95	0	1,486	0.00%
2020/07/06	0	0.00	9	9.76	9.80	-9	1,426	-0.63%
2020/07/02	3	9.65	0	0.00	9.64	3	1,445	0.21%
2020/06/29	0	0.00	55	9.69	9.65	-55	1,470	-3.74%
2020/06/22	0	0.00	2	9.74	9.74	-2	1,539	-0.13%
2020/06/18	0	0.00	6	9.60	9.62	-6	1,638	-0.37%
2020/06/17	2	9.57	0	0.00	9.60	2	1,660	0.12%
2020/06/16	8	9.57	1	9.58	9.59	7	1,720	0.41%
2020/06/15	11	9.60	0	0.00	9.57	11	1,775	0.62%
2020/06/12	26	9.47	0.1	9.61	9.68	25.9	1,801	1.44%
2020/06/11	0	0.00	11	9.69	9.61	-11	1,834	-0.60%
2020/06/10	0	0.00	1	9.70	9.74	-1	1,852	-0.05%
2020/06/08	5	9.55	1	9.60	9.60	4	1,958	0.20%
2020/06/04	10	9.52	0	0.00	9.50	10	1,984	0.50%
2020/06/03	0	0.00	84	9.45	9.45	-84	2,011	-4.18%
2020/06/02	2	9.35	3	9.36	9.37	-1	2,004	-0.05%
2020/06/01	0	0.00	1	9.29	9.34	-1	2,001	-0.05%
2020/05/28	4	9.30	0	0.00	9.33	4	2,003	0.20%
2020/05/27	10	9.30	14	9.30	9.30	-4	2,072	-0.19%
2020/05/26	0	0.00	2	9.30	9.31	-2	2,107	-0.09%
2020/05/21	1	9.29	0	0.00	9.28	1	2,158	0.05%
2020/05/12	0	0.00	16	9.31	9.34	-16	2,209	-0.72%
2020/05/11	0	0.00	0.5	9.35	9.35	-0.5	2,216	-0.02%
2020/05/08	50	9.25	0	0.00	9.21	50	2,219	2.25%
2020/05/07	3	9.17	0	0.00	9.28	3	2,225	0.13%
2020/05/06	3	9.21	10	9.22	9.20	-7	2,226	-0.31%
2020/05/05	1	9.27	1	9.29	9.27	0	2,239	0.00%
2020/05/04	2	9.36	0	0.00	9.28	2	2,246	0.09%
2020/04/30	6	9.36	2	9.40	9.43	4	2,265	0.18%
2020/04/29	1	9.39	0	0.00	9.41	1	2,282	0.04%
2020/04/27	3	9.39	0	0.00	9.40	3	2,416	0.12%
2020/04/24	1	9.24	0	0.00	9.50	1	2,450	0.04%
2020/04/22	2	9.13	1	9.20	9.17	1	2,479	0.04%
2020/04/20	5	9.28	0	0.00	9.32	5	2,548	0.20%
2020/04/16	1	9.33	1	9.34	9.32	0	2,648	0.00%
2020/04/15	2	9.40	0	0.00	9.39	2	2,681	0.07%
2020/04/14	3.6	9.33	0	0.00	9.37	3.6	2,688	0.13%
2020/04/13	7	9.28	0	0.00	9.27	7	2,708	0.26%
2020/04/10	3	9.39	2	9.39	9.43	1	2,734	0.04%
2020/04/08	11	8.87	2	8.97	9.11	9	2,767	0.33%
2020/04/07	2	8.87	1	8.88	8.90	1	2,747	0.04%
2020/04/06	5	8.81	0	0.00	8.87	5	2,748	0.18%
2020/04/01	2	8.82	0	0.00	8.90	2	2,754	0.07%
2020/03/31	1	8.80	1	8.82	8.82	0	2,762	0.00%
2020/03/30	0	0.00	21	8.55	8.76	-21	2,769	-0.76%
2020/03/27	23	8.64	0	0.00	8.73	23	2,809	0.82%
2020/03/26	13	8.54	0	0.00	8.57	13	2,786	0.47%
2020/03/25	4	8.49	0	0.00	8.60	4	2,778	0.14%
2020/03/23	1	8.20	0	8.24	8.17	1	2,698	0.04%
2020/03/20	1	8.42	2	8.63	8.49	-1	2,700	-0.04%
2020/03/19	4	8.12	4	8.23	7.85	0	2,658	0.00%
2020/03/18	2	8.60	0	0.00	8.61	2	2,610	0.08%
2020/03/17	0.1	8.62	0	0.00	8.60	0.1	2,598	0.00%
2020/03/16	1	8.77	0	0.00	8.82	1	2,539	0.04%
2020/03/13	3.5	8.75	12	8.60	9.00	-8.5	2,487	-0.34%
2020/03/12	13	9.46	53	9.60	9.31	-40	2,426	-1.65%
2020/03/11	0.2	9.72	0.2	9.72	9.70	0	2,378	0.00%
2020/03/10	1	9.70	0	0.00	9.75	1	2,383	0.04%
2020/03/09	2	9.82	0	0.00	9.84	2	2,367	0.08%
2020/03/03	1	9.90	0	0.00	9.94	1	2,410	0.04%
2020/03/02	10	9.84	1	9.80	9.78	9	2,433	0.37%
2020/02/27	5	9.94	0	0.00	9.98	5	2,414	0.21%
2020/02/26	2	9.97	0	0.00	9.99	2	2,403	0.08%
2020/02/25	3	9.96	0	0.00	9.99	3	2,424	0.12%
2020/02/24	2	10.03	2	10.00	10.00	0	2,418	0.00%
2020/02/21	2	10.05	0	0.00	10.05	2	2,421	0.08%
2020/02/20	0	0.00	1	10.10	10.10	-1	2,421	-0.04%
2020/02/19	0	0.00	2	10.03	10.05	-2	2,418	-0.08%
2020/02/18	2	10.00	0	0.00	10.05	2	2,426	0.08%
2020/02/17	1	10.00	1	10.05	10.05	0	2,419	0.00%
2020/02/14	1	10.05	2	10.05	10.05	-1	2,413	-0.04%
2020/02/13	0	0.00	1	10.00	10.00	-1	2,425	-0.04%
2020/02/12	0	0.00	15	10.05	10.05	-15	2,417	-0.62%
2020/02/11	2	9.98	0	0.00	10.00	2	2,413	0.08%
2020/02/10	9	9.95	10	9.93	9.95	-1	2,435	-0.04%
2020/02/07	0	0.00	10	9.99	9.99	-10	2,463	-0.41%
2020/02/06	2	10.00	0	0.00	10.05	2	2,470	0.08%
2020/02/05	0	0.00	5	9.96	9.98	-5	2,463	-0.20%
2020/02/04	0	0.00	2	9.95	9.97	-2	2,452	-0.08%
2020/02/03	4	9.87	18	9.90	9.96	-14	2,427	-0.58%
2020/01/31	1	10.00	8	9.99	10.00	-7	2,380	-0.29%
2020/01/30	31	9.91	32	9.92	9.89	-1	2,342	-0.04%
2020/01/20	3	10.25	0	0.00	10.20	3	2,253	0.13%
2020/01/17	0	0.00	16	10.05	10.10	-16	2,215	-0.72%
2020/01/15	0	0.00	21	10.00	10.05	-21	2,197	-0.96%
2020/01/14	32	10.05	20	9.98	9.98	12	2,164	0.55%
2020/01/13	2	10.00	60	9.97	10.05	-58	2,121	-2.73%
2020/01/10	92	9.96	30	9.98	10.00	62	2,064	3.00%
2020/01/09	0	0.00	3	9.90	9.91	-3	2,006	-0.15%
2020/01/08	4	9.84	0	0.00	9.83	4	1,970	0.20%
2020/01/06	2	9.81	0	0.00	9.83	2	1,920	0.10%
2020/01/03	1	9.81	0	0.00	9.83	1	1,884	0.05%
2020/01/02	1	9.79	10	9.77	9.79	-9	1,848	-0.49%
2019/12/31	4	9.75	0	0.00	9.75	4	1,824	0.22%
2019/12/27	0	0.00	10	9.77	9.78	-10	1,800	-0.56%
2019/12/26	4	9.74	0	0.00	9.75	4	1,792	0.22%
2019/12/25	2	9.69	0	0.00	9.70	2	1,785	0.11%
2019/12/24	10	9.69	0	0.00	9.70	10	1,765	0.57%
2019/12/23	3	9.79	0	0.00	9.79	3	1,725	0.17%
2019/12/20	36	9.79	0	0.00	9.79	36	1,726	2.09%
2019/12/19	6	9.80	0	0.00	9.80	6	1,735	0.35%
2019/12/18	0	0.00	12	9.78	9.83	-12	1,742	-0.69%
2019/12/17	3	9.75	0	0.00	9.79	3	1,734	0.17%
2019/12/16	40	9.75	0	0.00	9.74	40	1,728	2.31%
2019/12/13	0	0.00	12	9.74	9.73	-12	1,730	-0.69%
2019/12/11	1	9.67	0.5	9.68	9.68	0.5	1,713	0.03%
2019/12/10	0	0.00	0	9.67	9.67	0	1,731	0.00%
2019/12/09	5	9.64	0	0.00	9.65	5	1,725	0.29%
2019/12/05	6	9.62	0	0.00	9.63	6	1,712	0.35%
2019/12/03	13	9.61	10	9.59	9.68	3	1,680	0.18%
2019/12/02	6	9.60	0	0.00	9.62	6	1,666	0.36%
2019/11/26	0	0.00	22.6	9.76	9.85	-22.6	1,572	-1.43%
2019/11/22	0	0.00	7	9.81	9.75	-7	1,534	-0.46%
2019/11/21	10	9.80	0	0.00	9.78	10	1,514	0.66%
2019/11/20	0	0.00	5	9.78	9.79	-5	1,506	-0.33%
2019/11/19	0	0.00	5	9.71	9.74	-5	1,512	-0.33%
2019/11/15	0	0.00	3	9.70	9.71	-3	1,503	-0.20%
2019/11/14	4	9.66	0	0.00	9.65	4	1,505	0.27%
2019/11/13	1	9.70	0	0.00	9.71	1	1,506	0.07%
2019/11/08	1	9.75	5	9.74	9.75	-4	1,550	-0.26%
2019/11/07	1	9.74	5	9.83	9.78	-4	1,704	-0.23%
2019/11/06	0	0.00	26	9.79	9.77	-26	1,715	-1.52%
2019/11/04	0.3	9.65	2	9.66	9.65	-1.7	1,787	-0.09%
2019/10/29	7	9.55	0	0.00	9.53	7	1,909	0.37%
2019/10/28	1	9.58	0	0.00	9.59	1	1,929	0.05%
2019/10/25	1	9.66	0	0.00	9.64	1	1,941	0.05%
2019/10/23	0.5	9.77	0	0.00	9.77	0.5	1,946	0.03%
2019/10/17	1	9.63	0	0.00	9.62	1	1,946	0.05%
2019/10/16	6	9.64	0	0.00	9.60	6	1,953	0.31%
2019/10/15	1	9.61	0	0.00	9.60	1	1,949	0.05%
2019/10/14	0.7	9.63	0	0.00	9.63	0.7	1,973	0.04%
2019/10/09	20	9.58	0	0.00	9.55	20	1,970	1.01%
2019/10/08	0	0.00	1	9.63	9.61	-1	1,991	-0.05%
2019/10/07	0	0.00	1	9.65	9.65	-1	2,002	-0.05%
2019/10/03	0	0.00	6	9.68	9.64	-6	2,034	-0.29%
2019/10/02	2	9.74	0	0.00	9.73	2	2,038	0.10%
2019/10/01	2.1	9.84	2	9.83	9.82	0.1	2,031	0.00%
2019/09/26	0	0.00	1	9.90	9.99	-1	2,036	-0.05%
2019/09/25	0	0.00	0.9	9.90	9.89	-0.9	2,034	-0.04%
2019/09/24	3	9.99	0	0.00	9.98	3	2,035	0.15%
2019/09/23	1	10.00	2	10.05	10.05	-1	2,047	-0.05%
2019/09/20	1	9.89	10	9.90	9.90	-9	2,029	-0.44%
2019/09/19	3	9.88	0	0.00	9.89	3	2,018	0.15%
2019/09/18	3	9.83	2	9.76	9.83	1	2,012	0.05%
2019/09/17	1	9.70	0	0.00	9.69	1	2,008	0.05%
2019/09/16	15	9.58	1	9.62	9.66	14	2,012	0.70%
2019/09/11	2	9.55	1	9.56	9.52	1	2,023	0.05%
2019/09/10	2.1	9.55	0	0.00	9.55	2.1	2,040	0.10%
2019/09/09	2	9.53	0	0.00	9.53	2	2,051	0.10%
2019/09/06	0	9.44	0	0.00	9.43	0	2,048	0.00%
2019/08/30	0.6	9.31	0.4	9.31	9.30	0.1	2,391	0.00%
2019/08/29	4	9.29	0	0.00	9.29	4	2,413	0.17%
2019/08/28	10	9.30	0	0.00	9.30	10	2,483	0.40%
2019/08/27	10	9.33	0	0.00	9.31	10	2,506	0.40%
2019/08/26	5	9.37	0	0.00	9.38	5	2,522	0.20%
2019/08/23	10	9.50	0	0.00	9.51	10	2,536	0.39%
2019/08/22	13	9.51	1	9.52	9.57	12	2,594	0.46%
2019/08/19	2	9.38	20	9.38	9.35	-18	2,736	-0.66%
2019/08/14	0.1	9.49	0	0.00	9.48	0.1	2,833	0.00%
2019/08/12	12	9.54	35	9.52	9.51	-23	2,962	-0.78%
2019/08/08	4	10.46	0	0.00	10.50	4	2,828	0.14%
2019/08/06	3	10.22	2	10.20	10.30	1	2,849	0.04%
2019/08/05	1	10.45	0	0.00	10.45	1	2,799	0.04%
2019/08/02	1	10.55	0	0.00	10.55	1	2,918	0.03%
2019/07/30	2	10.75	0	0.00	10.75	2	3,146	0.06%
2019/07/29	0	0.00	3	10.70	10.75	-3	3,264	-0.09%
2019/07/24	0	0.00	11	10.70	10.65	-11	3,550	-0.31%
2019/07/22	3	10.70	9	10.70	10.70	-6	3,995	-0.15%
2019/07/18	0.1	10.60	0	0.00	10.65	0.1	3,994	0.00%
2019/07/16	10	10.75	0	0.00	10.65	10	4,001	0.25%
2019/07/15	3	10.70	2	10.75	10.75	1	3,991	0.03%
2019/07/08	5	10.65	0	0.00	10.65	5	4,004	0.12%
2019/07/05	0	0.00	0.7	10.70	10.70	-0.7	4,022	-0.02%
2019/07/03	10	10.65	0	0.00	10.65	10	4,141	0.24%
2019/07/02	0	0.00	6	10.69	10.75	-6	4,149	-0.14%
2019/07/01	10	10.75	0	0.00	10.75	10	4,132	0.24%
2019/06/26	2	10.65	0	0.00	10.65	2	4,066	0.05%
2019/06/25	10	10.70	0	0.00	10.70	10	4,055	0.25%
2019/06/21	7	10.65	0	10.60	10.70	7	4,025	0.17%
2019/06/20	8	10.65	20	10.60	10.65	-12	4,019	-0.30%
2019/06/18	0	0.00	0.2	10.60	10.60	-0.2	3,981	0.00%
2019/06/12	1	10.75	0	0.00	10.55	1	3,967	0.03%
2019/06/11	7	10.91	0	0.00	10.80	7	3,909	0.18%
2019/06/10	0	0.00	20	11.15	11.10	-20	3,833	-0.52%
2019/06/06	0	0.00	28	10.95	11.00	-28	3,727	-0.75%
2019/05/30	2	10.60	0	0.00	10.60	2	3,471	0.06%
2019/05/29	0	0.00	3	10.60	10.65	-3	3,454	-0.09%
2019/05/28	0	0.00	5	10.85	10.85	-5	3,395	-0.15%
2019/05/27	1	10.30	0	0.00	10.30	1	3,321	0.03%
2019/05/24	3	10.45	0	0.00	10.45	3	3,266	0.09%
2019/05/23	1,003	10.50	12	10.42	10.45	991	3,231	30.66%	大買/鉅額交易
2019/05/22	0	0.00	3	10.50	10.55	-3	3,175	-0.09%
2019/05/21	0	0.00	2	10.40	10.50	-2	3,136	-0.06%
2019/05/16	1	10.25	0	0.00	10.25	1	2,921	0.03%
2019/05/15	0	0.00	2	10.20	10.25	-2	2,898	-0.07%
2019/05/14	2	10.03	0	0.00	10.10	2	2,862	0.07%
2019/05/13	1	10.15	0	0.00	10.15	1	2,835	0.04%
2019/05/10	0	0.00	7	10.15	10.15	-7	2,881	-0.24%
2019/05/07	4	10.21	4	10.18	10.25	0	2,500	0.00%
2019/05/06	14	9.96	13.5	10.09	10.10	0.5	2,388	0.02%
2019/05/03	7	9.99	15	10.00	10.05	-8	2,234	-0.36%
2019/05/02	1	9.95	31.1	9.93	9.96	-30.1	2,090	-1.44%
2019/04/30	12	9.78	35.6	9.80	9.82	-23.6	1,978	-1.19%
2019/04/29	80	9.82	1	9.79	9.81	79	1,882	4.20%
2019/04/26	26	9.63	16	9.71	9.70	10	1,718	0.58%
2019/04/25	2	9.09	0	0.00	9.11	2	1,433	0.14%
2019/04/24	0.9	9.10	0	0.00	9.10	0.9	1,433	0.06%
2019/04/23	5	9.10	35.5	9.10	9.12	-30.5	1,416	-2.15%
2019/04/22	2	9.17	0	0.00	9.13	2	1,403	0.14%
2019/04/19	2	9.13	0	0.00	9.16	2	1,392	0.14%
2019/04/18	2	9.18	0	0.00	9.15	2	1,376	0.15%
2019/04/16	1	9.16	0	0.00	9.14	1	1,326	0.08%
2019/04/15	2	9.19	0	0.00	9.19	2	1,307	0.15%
2019/04/10	5	9.29	0	0.00	9.28	5	1,257	0.40%
2019/04/09	3	9.27	0	0.00	9.35	3	1,247	0.24%
2019/04/08	0	0.00	20	9.48	9.57	-20	1,150	-1.74%
2019/03/29	0	0.00	50	9.51	9.51	-50	1,139	-4.39%
2019/03/20	0	0.00	5	9.57	9.61	-5	1,178	-0.42%
2019/03/19	0	0.00	1	9.56	9.60	-1	1,185	-0.08%
2019/03/14	15	9.48	0	0.00	9.50	15	1,154	1.30%
2019/03/13	40	9.41	0	0.00	9.42	40	1,138	3.51%
2019/03/06	10.4	9.37	0	0.00	9.38	10.4	1,140	0.91%
2019/03/04	0	0.00	10	9.39	9.40	-10	1,144	-0.87%
2019/02/26	0	0.00	10	9.40	9.36	-10	1,132	-0.88%
2019/02/25	2	9.34	0	0.00	9.39	2	1,115	0.18%
2019/02/21	0	0.00	2	9.34	9.36	-2	1,122	-0.18%
2019/02/13	2	9.38	0	0.00	9.37	2	1,113	0.18%
2019/02/11	7	9.27	7	9.31	9.58	0	1,076	0.00%
2019/01/24	0	9.00	0	0.00	9.04	0	983	0.00%
2019/01/18	10	9.00	0	0.00	9.01	10	1,013	0.99%
2019/01/11	0.2	8.86	0	0.00	8.85	0.2	1,069	0.02%
2019/01/04	1	8.54	0	0.00	8.56	1	1,181	0.08%
2018/12/28	1	8.54	0	0.00	8.64	1	1,244	0.08%
2018/12/27	1	8.65	0	0.00	8.62	1	1,256	0.08%
2018/12/22	5	8.86	0	0.00	8.88	5	1,254	0.40%
2018/12/20	5	8.82	0	0.00	8.82	5	1,292	0.39%
2018/12/19	1	8.77	0	0.00	8.80	1	1,315	0.08%
2018/12/18	7	8.77	0	0.00	8.76	7	1,343	0.52%
2018/12/13	2	8.96	0	0.00	8.98	2	1,443	0.14%
2018/12/12	0	0.00	419	8.92	8.95	-419	1,445	-28.98%	大賣/鉅額交易
2018/12/10	0	0.00	508	8.96	8.99	-508	1,434	-35.42%	大賣/鉅額交易
2018/12/05	0	0.00	0.9	9.06	9.06	-0.9	1,440	-0.06%
2018/11/30	3	8.90	0	0.00	8.90	3	1,488	0.20%
2018/11/27	1	8.98	0	0.00	9.00	1	1,493	0.07%
2018/11/21	0	0.00	1	9.04	9.05	-1	1,496	-0.07%
2018/11/20	2	9.05	0	0.00	9.06	2	1,491	0.13%
2018/11/16	1	9.10	0	0.00	9.11	1	1,502	0.07%
2018/11/14	1	8.99	0	0.00	9.03	1	1,526	0.07%
2018/11/13	0	0.00	0	9.00	9.00	0	1,533	0.00%
2018/11/12	0	0.00	0	9.02	9.04	0	1,544	0.00%
2018/11/05	1	8.99	0	0.00	9.00	1	2,107	0.05%
2018/11/02	0.7	9.08	0	0.00	9.08	0.7	2,179	0.03%
2018/10/26	11	8.90	0	0.00	8.94	11	2,610	0.42%
2018/10/25	5	8.91	0	0.00	8.91	5	2,632	0.19%
2018/10/24	10	9.00	0	0.00	9.08	10	2,659	0.38%
2018/10/23	0	0.00	0	9.10	9.10	0	2,725	0.00%
2018/10/19	1	9.00	10	9.00	9.07	-9	2,888	-0.31%
2018/10/17	0	0.00	1	9.16	9.20	-1	2,840	-0.04%
2018/10/05	1	9.46	0	0.00	9.47	1	2,729	0.04%
2018/10/03	0	0.00	1	9.70	9.68	-1	2,707	-0.04%
2018/10/02	0	0.00	3	9.67	9.68	-3	2,707	-0.11%
2018/09/28	60	9.87	0	0.00	9.81	60	2,709	2.21%
2018/09/25	1	9.97	0	0.00	9.96	1	2,676	0.04%
2018/09/20	0	0.00	0	9.60	9.59	0	2,554	0.00%
2018/09/19	0	0.00	2	9.58	9.55	-2	2,551	-0.08%
2018/09/18	2	9.43	18	9.41	9.42	-16	2,515	-0.64%
2018/09/17	15	9.44	0	0.00	9.41	15	2,565	0.58%
2018/09/14	0	0.00	0	9.44	9.44	0	2,575	0.00%
2018/09/07	3	9.26	0	0.00	9.29	3	2,649	0.11%
2018/08/29	0	0.00	1	9.43	9.41	-1	2,804	-0.04%
2018/08/24	1	9.44	0	0.00	9.35	1	2,814	0.04%
2018/08/17	0	0.00	5	9.32	9.30	-5	2,869	-0.17%
2018/08/16	0	0.00	9	9.17	9.17	-9	2,862	-0.31%
2018/08/15	4	9.32	0	0.00	9.30	4	2,863	0.14%
2018/08/13	5.6	9.49	140	9.49	9.48	-134.4	2,844	-4.73%	大賣/鉅額交易
2018/08/10	117	10.11	0	0.00	10.20	117	2,675	4.37%	大買/鉅額交易
2018/08/09	20	10.15	0	0.00	10.10	20	2,466	0.81%
2018/08/08	18	10.17	0	0.00	10.15	18	2,419	0.74%
2018/08/07	7	10.09	5	10.10	10.20	2	2,366	0.08%
2018/08/06	11	10.05	6	10.10	10.05	5	2,284	0.22%
2018/08/01	0	0.00	10	9.69	9.70	-10	2,107	-0.47%
2018/07/31	0	0.00	88	9.69	9.68	-88	2,096	-4.20%
2018/07/30	30	9.64	0	0.00	9.70	30	2,078	1.44%
2018/07/27	88	9.52	30	9.55	9.58	58	2,027	2.86%
2018/07/26	7	9.33	10	9.42	9.45	-3	2,003	-0.15%
2018/07/25	5	9.23	0	0.00	9.25	5	2,059	0.24%
2018/07/23	25	9.12	0	0.00	9.12	25	2,160	1.16%
2018/07/09	50	8.97	0	0.00	8.99	50	2,294	2.18%
2018/07/03	10	9.08	0	0.00	9.07	10	2,297	0.44%
2018/06/25	0	0.00	1	9.31	9.30	-1	2,230	-0.04%
2018/06/15	0	0.00	1	9.28	9.35	-1	2,218	-0.05%
2018/06/14	0	0.00	10	9.30	9.27	-10	2,207	-0.45%
2018/06/13	2	9.25	0	0.00	9.25	2	2,213	0.09%
2018/06/11	0	0.00	12	9.26	9.23	-12	2,708	-0.44%
2018/06/07	5	9.21	5	9.22	9.23	0	2,901	0.00%
2018/06/05	10	9.09	1	9.09	9.11	9	2,939	0.31%
2018/05/30	5	9.07	0	0.00	9.09	5	3,030	0.16%
2018/05/25	3	9.18	0	0.00	9.19	3	3,367	0.09%
2018/05/24	0	0.00	50	9.13	9.16	-50	3,364	-1.49%
2018/05/22	4	9.21	15	9.23	9.17	-11	3,361	-0.33%
2018/05/18	1	9.09	6.1	9.09	9.19	-5.1	3,309	-0.15%
2018/05/17	0	0.00	14	9.05	9.05	-14	3,258	-0.43%
2018/05/16	51	9.02	10	9.03	9.02	41	3,237	1.27%
2018/05/11	0	0.00	2	9.03	9.01	-2	3,255	-0.06%
2018/05/10	100	9.00	10	9.00	9.02	90	3,236	2.78%
2018/05/02	10	8.96	0	0.00	8.96	10	3,129	0.32%
2018/04/30	1	8.82	0.6	8.83	8.83	0.4	2,997	0.01%
2018/04/27	1	8.48	0.6	8.51	8.51	0.4	2,955	0.01%
2018/04/23	1	8.34	0	0.00	8.31	1	2,901	0.03%
2018/04/19	1	8.40	0	0.00	8.41	1	2,895	0.03%
2018/04/18	0	0.00	1	8.37	8.37	-1	2,892	-0.03%
2018/04/12	1	8.52	0	0.00	8.51	1	2,878	0.03%
2018/04/10	0	0.00	5	8.50	8.49	-5	2,870	-0.17%
2018/04/02	0	0.00	5	8.56	8.50	-5	2,826	-0.18%
2018/03/30	0	0.00	1.5	8.50	8.48	-1.5	2,821	-0.05%
2018/03/29	2	8.50	0	0.00	8.47	2	2,824	0.07%
2018/03/19	0	0.00	10	8.73	8.77	-10	2,779	-0.36%
2018/03/16	0	0.00	500	8.86	8.69	-500	2,735	-18.28%	大賣/鉅額交易
2018/03/15	0	0.00	10	8.99	9.01	-10	2,377	-0.42%
2018/03/13	110	9.27	15	9.09	9.27	95	2,092	4.54%	大買/
2018/03/12	400	9.05	0	0.00	9.07	400	1,982	20.17%	大買/鉅額交易
2018/03/09	0	0.00	3	8.98	9.00	-3	1,937	-0.15%
2018/03/08	0	0.00	2	8.92	8.90	-2	1,917	-0.10%
2018/03/07	0	0.00	2	8.90	8.89	-2	1,921	-0.10%
2018/03/06	0	0.00	1	8.88	8.89	-1	1,997	-0.05%
2018/03/05	1	9.03	3	8.76	8.75	-2	2,014	-0.10%
2018/03/02	1	9.04	0	0.00	9.06	1	2,062	0.05%
2018/03/01	10	8.95	1	9.10	9.11	9	2,004	0.45%
2018/02/26	0	0.00	0	8.30	8.35	0	1,810	0.00%
2018/02/22	0	0.00	0	8.16	8.19	0	2,236	0.00%
2018/02/07	0	0.00	20	8.06	8.00	-20	2,447	-0.82%
2018/02/06	20	7.85	5	8.03	7.94	15	2,515	0.60%
2018/01/30	5	8.39	0	0.00	8.37	5	2,830	0.18%
2018/01/29	0	0.00	5	8.51	8.52	-5	2,810	-0.18%
2018/01/26	0	0.00	0.1	8.49	8.53	-0.1	2,817	0.00%
2018/01/23	0	0.00	10	8.48	8.49	-10	2,862	-0.35%
2018/01/18	5	8.60	0	0.00	8.59	5	2,931	0.17%
2018/01/03	0	0.00	1	8.40	8.41	-1	3,417	-0.03%