金可-KY (8406)-玉山券商分點個股進出

台股 » 個股 » 金可-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金可-KY

(8406)

股價
278.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃傳產百元俱樂部
178人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金可-KY (8406)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/20	0	0.00	5	278.50	278.50	-5	245	-2.03%
2022/04/14	0	0.00	0.1	278.00	278.00	-0.1	270	-0.04%
2022/04/12	0	0.00	4	278.00	278.00	-4	280	-1.43%
2022/04/07	0	278.00	1	278.00	278.50	-1	300	-0.33%
2022/04/06	60	278.50	0	0.00	278.00	60	309	19.40%
2022/04/01	54	278.19	0	0.00	278.50	54	310	17.37%
2022/03/15	0	0.00	1	276.50	277.00	-1	428	-0.23%
2022/03/14	0	0.00	2	276.50	277.00	-2	437	-0.46%
2022/03/11	0	0.00	1.1	277.00	277.00	-1.1	447	-0.24%
2022/03/08	0	0.00	0	274.50	274.00	0	596	0.00%
2022/03/04	0	0.00	1	275.00	275.00	-1	645	-0.15%
2022/03/02	0	0.00	0.2	275.00	275.00	-0.2	663	-0.03%
2022/03/01	16	275.00	0	0.00	275.00	16	670	2.39%
2022/02/25	24	275.00	0	0.00	275.50	24	692	3.47%
2022/02/24	0	0.00	0	275.50	275.00	0	707	0.00%
2022/02/14	0	0.00	3	276.00	275.50	-3	789	-0.38%
2022/02/08	0	0.00	1	276.00	276.00	-1	871	-0.11%
2022/02/07	0	0.00	7	275.93	275.50	-7	873	-0.80%
2022/01/26	0	0.00	0.1	271.50	272.50	-0.1	879	-0.01%
2022/01/25	0	0.00	0.2	271.00	270.50	-0.2	890	-0.02%
2022/01/21	0	0.00	0.1	269.00	269.50	-0.1	916	-0.01%
2022/01/11	1	268.50	0	0.00	269.00	1	933	0.11%
2022/01/10	1	268.50	0	0.00	269.00	1	922	0.11%
2022/01/07	0	0.00	0.2	269.00	269.00	-0.2	938	-0.02%
2022/01/06	4	268.00	0	0.00	269.00	4	940	0.43%
2022/01/05	0.1	267.50	0	0.00	268.00	0.1	948	0.01%
2022/01/04	1.1	267.50	0.2	267.50	268.00	1	951	0.10%
2021/12/30	1	268.48	0	0.00	268.50	1	949	0.11%
2021/12/29	0	267.00	0	0.00	268.00	0	961	0.00%
2021/12/28	0.1	265.50	1	265.00	265.50	-1	970	-0.10%
2021/12/27	0.1	265.00	2	267.00	264.00	-2	981	-0.20%
2021/12/24	0.2	263.17	0	0.00	264.00	0.2	982	0.02%
2021/12/23	1.2	263.14	0	0.00	263.00	1.2	1,004	0.12%
2021/12/22	0.4	264.28	0	0.00	263.00	0.4	999	0.04%
2021/12/21	32	264.00	0	264.50	263.50	32	1,001	3.20%
2021/12/20	33	264.67	0	0.00	264.00	33	998	3.30%
2021/12/17	56	265.21	1	265.00	265.50	55	1,003	5.48%
2021/12/16	3	266.67	0	0.00	265.00	3	998	0.30%
2021/12/14	0	0.00	0.1	267.50	266.50	-0.1	1,005	0.00%
2021/12/10	0	0.00	0.2	267.00	267.00	-0.2	1,010	-0.02%
2021/12/09	0	0.00	1	267.00	267.50	-1	1,014	-0.10%
2021/12/08	0	0.00	3.2	267.00	267.00	-3.2	1,008	-0.32%
2021/12/07	0	0.00	2.1	266.50	266.50	-2.1	1,007	-0.21%
2021/12/06	0	0.00	4.1	266.98	266.00	-4.1	1,010	-0.41%
2021/12/02	7.2	268.77	24.4	268.50	268.50	-17.3	986	-1.75%
2021/12/01	0	0.00	2	268.00	268.00	-2	883	-0.23%
2021/11/30	0	0.00	0.1	244.00	244.00	-0.1	876	-0.01%
2021/11/25	1	203.50	1.1	207.82	202.00	-0.1	898	-0.01%
2021/11/24	0	198.50	0	0.00	200.50	0	882	0.00%
2021/11/22	3	193.67	2	193.50	196.00	1	878	0.11%
2021/11/19	1	186.00	0	0.00	185.50	1	872	0.11%
2021/11/18	1.2	183.33	0	0.00	183.50	1.2	898	0.13%
2021/11/17	1.2	188.42	2	185.50	185.00	-0.8	912	-0.09%
2021/11/16	0	0.00	3	182.00	184.00	-3	909	-0.33%
2021/11/15	4.2	177.07	4.1	177.28	179.50	0.1	923	0.01%
2021/11/12	2	177.50	0	0.00	177.50	2	919	0.22%
2021/11/11	0.1	184.50	0	0.00	183.00	0.1	917	0.01%
2021/11/10	1	192.00	0	0.00	192.00	1	915	0.11%
2021/11/09	4	191.38	2	194.75	194.00	2	923	0.22%
2021/11/08	0.1	207.00	1.1	209.00	208.00	-1	899	-0.11%
2021/11/05	1.1	202.10	0	0.00	203.00	1.1	935	0.11%
2021/11/04	0	0.00	1	206.00	203.00	-1	976	-0.10%
2021/11/03	1	200.50	0	0.00	200.00	1	966	0.10%
2021/11/02	1	201.50	0	0.00	203.50	1	982	0.10%
2021/11/01	6	198.17	4	200.50	198.50	2	985	0.20%
2021/10/29	1.1	194.59	3	194.83	201.50	-1.9	979	-0.19%
2021/10/28	3	192.50	1	192.00	191.50	2	961	0.21%
2021/10/27	0	0.00	26	191.96	194.00	-26	970	-2.68%
2021/10/25	1.1	186.66	0	0.00	187.00	1.1	991	0.11%
2021/10/22	0	0.00	2	190.50	187.50	-2	1,024	-0.20%
2021/10/21	0	0.00	3	183.00	185.50	-3	1,053	-0.28%
2021/10/18	0	185.00	0	0.00	180.50	0	1,077	0.00%
2021/10/15	1	184.00	0	0.00	184.50	1	1,094	0.09%
2021/10/14	1.2	185.59	4	186.63	186.50	-2.8	1,115	-0.25%
2021/10/13	0.1	180.00	0	0.00	181.00	0.1	1,127	0.01%
2021/10/12	0	0.00	4	184.13	181.00	-4	1,140	-0.35%
2021/10/08	0.1	181.00	0	0.00	178.50	0.1	1,152	0.01%
2021/10/06	3.3	176.28	0	0.00	174.00	3.3	1,206	0.27%
2021/10/05	2	174.00	1	173.00	183.50	1	1,263	0.08%
2021/10/04	0.1	182.00	1.2	180.58	180.00	-1.1	1,291	-0.09%
2021/10/01	14.1	176.04	1.8	177.50	176.00	12.3	1,319	0.93%
2021/09/29	16.2	188.50	1	191.00	183.50	15.2	1,370	1.11%
2021/09/28	1	200.00	0	0.00	200.00	1	1,364	0.07%
2021/09/27	1.2	201.25	0	0.00	201.00	1.2	1,364	0.09%
2021/09/24	0	0.00	2	207.25	207.00	-2	1,365	-0.15%
2021/09/23	1	210.50	1	210.00	208.00	0	1,368	0.00%
2021/09/15	8	206.13	1	202.00	201.00	7	1,359	0.51%
2021/09/14	1	208.50	0	0.00	208.00	1	1,366	0.07%
2021/09/13	0	0.00	2	207.00	208.00	-2	1,450	-0.14%
2021/09/10	1.1	201.68	0	0.00	200.50	1.1	1,507	0.07%
2021/09/09	1	202.50	1	202.50	203.00	0	1,564	0.00%
2021/09/08	4.1	197.54	3	200.50	198.00	1.1	1,628	0.07%
2021/09/07	1	205.00	0	0.00	203.00	1	1,694	0.06%
2021/09/06	7	209.50	0	0.00	206.50	7	1,748	0.40%
2021/09/03	2	216.00	3	212.00	212.00	-1	1,769	-0.06%
2021/08/31	1	210.00	11	210.14	210.00	-10	1,731	-0.58%
2021/08/30	0.4	204.25	0	0.00	203.50	0.4	1,714	0.02%
2021/08/27	10	209.00	0	0.00	209.00	10	1,708	0.59%
2021/08/26	0	0.00	2	206.00	205.00	-2	1,694	-0.12%
2021/08/25	1	202.50	2	205.00	204.00	-1	1,688	-0.06%
2021/08/24	4.2	202.81	0	0.00	198.00	4.2	1,679	0.25%
2021/08/23	5	201.90	1	202.00	203.00	4	1,652	0.24%
2021/08/20	0	0.00	1	206.00	204.00	-1	1,643	-0.06%
2021/08/19	3.5	201.81	2	198.50	198.00	1.5	1,637	0.09%
2021/08/18	2	205.00	1	210.00	208.50	1	1,618	0.06%
2021/08/17	1	204.00	0	0.00	200.00	1	1,614	0.06%
2021/08/12	0.1	209.00	0	0.00	207.00	0.1	1,599	0.01%
2021/08/11	10	218.70	11	214.73	214.00	-1	1,586	-0.06%
2021/08/10	2.2	206.14	1	220.00	206.00	1.2	1,543	0.07%
2021/08/09	1	232.50	1	229.15	228.50	0	1,510	0.00%
2021/08/06	2.1	226.01	6	226.58	223.50	-3.9	1,500	-0.26%
2021/08/05	0.2	217.81	0	0.00	216.00	0.2	1,486	0.01%
2021/08/04	2	230.70	2	225.25	223.50	0	1,478	0.00%
2021/08/03	0	0.00	1	228.50	230.00	-1	1,480	-0.07%
2021/07/30	1.1	230.45	1	224.59	226.00	0.1	1,476	0.01%
2021/07/29	1	242.11	0	0.00	243.00	1	1,468	0.07%
2021/07/28	3.1	214.19	20	210.01	221.00	-16.9	1,449	-1.17%
2021/07/27	9.6	229.07	15	245.74	223.50	-5.4	1,424	-0.38%
2021/07/26	1.2	244.54	1	247.00	248.00	0.2	1,393	0.02%
2021/07/23	1.1	243.09	1	244.50	244.00	0.1	1,391	0.01%
2021/07/22	13	242.00	0	248.00	243.00	13	1,380	0.94%
2021/07/21	1	243.00	3	246.34	250.50	-2	1,371	-0.15%
2021/07/20	3.1	256.21	1	260.00	244.00	2.1	1,354	0.15%
2021/07/19	1	242.78	15	243.27	255.00	-14	1,335	-1.05%
2021/07/16	1.1	244.64	201.1	246.76	246.50	-200.1	1,322	-15.13%	大賣/鉅額交易
2021/07/15	1.2	250.29	1	245.00	247.00	0.2	1,312	0.02%
2021/07/14	3.1	249.49	3.1	249.90	250.00	-0.1	1,301	-0.01%
2021/07/13	2.2	244.18	56	244.69	243.00	-53.8	1,285	-4.19%
2021/07/12	11.2	248.04	2	252.00	243.00	9.2	1,250	0.73%
2021/07/09	5.2	272.63	0.3	272.00	270.00	4.8	1,195	0.40%
2021/07/08	5.1	285.82	1	299.50	300.00	4.1	1,163	0.35%
2021/07/07	3.3	278.74	18.5	282.37	298.50	-15.2	1,125	-1.35%
2021/07/06	2.7	275.55	0.4	274.00	273.00	2.3	1,087	0.22%
2021/07/05	0.5	282.67	5.1	279.54	286.00	-4.6	1,080	-0.42%
2021/07/01	0	261.60	0	0.00	259.00	0	1,094	0.00%
2021/06/30	4	272.38	1.1	272.43	266.00	2.9	1,095	0.26%
2021/06/29	1	264.50	0	265.43	266.00	1	1,096	0.09%
2021/06/28	0	268.17	2	271.00	271.00	-2	1,106	-0.18%
2021/06/25	1.1	260.05	0	0.00	260.00	1.1	1,123	0.09%
2021/06/24	1	250.00	1	265.00	265.00	0	1,133	0.00%
2021/06/23	3.1	267.92	1.6	272.49	257.00	1.6	1,160	0.13%
2021/06/22	109	273.35	10.2	273.02	264.00	98.8	1,160	8.52%	大買/
2021/06/21	10	250.75	14	239.25	252.50	-4	1,095	-0.36%
2021/06/18	10.5	226.25	4.1	231.04	232.00	6.4	1,086	0.59%
2021/06/17	6.4	225.02	9.1	226.70	224.00	-2.7	1,109	-0.24%
2021/06/16	15	212.24	4.1	220.34	225.00	10.9	1,093	1.00%
2021/06/15	44	206.61	8	206.25	207.00	36	1,033	3.48%
2021/06/11	8	186.50	1	190.00	188.50	7	987	0.71%
2021/06/10	0	0.00	0.1	186.00	181.00	-0.1	963	-0.01%
2021/06/07	0	0.00	4.1	175.05	177.50	-4.1	1,000	-0.41%
2021/06/04	2	171.75	0	0.00	172.00	2	1,006	0.20%
2021/06/03	0	0.00	4	172.50	174.00	-4	1,026	-0.39%
2021/06/02	0	0.00	1	171.50	171.50	-1	1,070	-0.09%
2021/06/01	4	174.25	1	174.50	175.00	3	1,082	0.28%
2021/05/28	0	0.00	0.2	172.87	175.50	-0.2	1,082	-0.02%
2021/05/27	1	170.50	0	0.00	169.50	1	1,073	0.09%
2021/05/26	1	171.00	0	0.00	170.50	1	1,080	0.09%
2021/05/24	1	168.00	4	169.51	168.00	-3	1,072	-0.28%
2021/05/21	1	158.00	1	160.00	163.00	0	1,059	0.00%
2021/05/20	2	156.75	2.1	155.78	155.50	-0.1	1,056	-0.01%
2021/05/19	2	150.50	2	150.25	150.50	0	1,051	0.00%
2021/05/17	1	140.00	1	143.00	141.50	0	1,044	0.00%
2021/05/14	2	154.75	1	155.50	155.50	1	1,044	0.10%
2021/05/12	0	0.00	2	163.00	153.50	-2	1,032	-0.19%
2021/05/10	1	176.00	2	172.25	170.00	-1	1,009	-0.10%
2021/05/07	0	0.00	1.1	177.23	178.00	-1.1	1,000	-0.11%
2021/05/06	0	0.00	1.1	164.82	168.00	-1.1	988	-0.11%
2021/05/05	0	0.00	40	169.00	167.50	-40	982	-4.07%
2021/05/03	0	0.00	0	175.50	169.50	0	975	0.00%
2021/04/26	1	177.00	0.1	177.50	176.50	1	967	0.10%
2021/04/22	2.1	167.88	0.4	172.30	166.00	1.7	958	0.18%
2021/04/20	0.5	176.00	0	0.00	175.50	0.5	942	0.05%
2021/04/15	1	176.00	1	177.00	179.50	0	953	0.00%
2021/04/14	0.3	175.60	1.1	173.61	175.50	-0.9	945	-0.09%
2021/04/13	2	180.99	1	180.50	179.50	1	937	0.11%
2021/04/12	20.3	181.73	0.1	180.50	178.50	20.2	930	2.17%
2021/04/09	21	186.60	0	0.00	185.00	21	921	2.28%
2021/04/08	1	187.00	6.1	186.83	189.00	-5.1	911	-0.55%
2021/04/07	0	0.00	5	184.10	184.00	-5	889	-0.56%
2021/04/06	0.1	181.00	1	181.00	180.50	-0.9	879	-0.10%
2021/03/31	6.3	178.43	1	180.50	180.00	5.3	863	0.61%
2021/03/30	14.3	182.26	6.1	183.95	182.50	8.2	847	0.97%
2021/03/29	2	182.50	1.1	184.37	180.50	0.9	822	0.11%
2021/03/26	0	0.00	5.1	186.70	185.50	-5.1	810	-0.62%
2021/03/25	0.1	179.00	21.1	177.77	180.00	-21.1	770	-2.73%
2021/03/24	31.1	179.19	15.1	179.32	180.50	16	753	2.12%
2021/03/23	21	179.60	33.5	177.14	177.00	-12.5	724	-1.72%
2021/03/22	3	168.25	6	173.92	175.00	-3	661	-0.45%
2021/03/19	1	169.00	4.1	164.30	169.00	-3	590	-0.51%
2021/03/18	0.4	157.71	0	0.00	158.50	0.4	537	0.07%
2021/03/17	7.1	158.98	8.1	156.77	159.00	-1.1	521	-0.20%
2021/03/16	1.3	155.88	0	0.00	155.50	1.3	513	0.25%
2021/03/15	2.1	155.48	1	155.50	155.00	1.1	525	0.20%
2021/03/12	7.2	157.38	2	155.50	155.50	5.2	519	1.00%
2021/03/11	2.2	155.54	7.1	158.64	156.50	-4.8	508	-0.95%
2021/03/10	6.1	154.26	4.1	154.25	154.50	2	484	0.41%
2021/03/09	7	154.43	1	158.02	158.00	6	504	1.18%
2021/03/08	5.1	157.21	4.5	158.09	158.00	0.6	486	0.13%
2021/03/05	0.1	147.88	0.3	147.00	150.50	-0.2	447	-0.04%
2021/03/04	0.1	141.00	0	0.00	143.50	0.1	437	0.01%
2021/02/26	0.1	142.50	0	0.00	141.00	0.1	449	0.02%
2021/02/25	0.4	146.00	1	145.00	146.00	-0.7	442	-0.15%
2021/02/24	0.1	148.00	3.1	147.05	146.00	-3	445	-0.67%
2021/02/23	1	146.50	0	0.00	148.00	1	447	0.22%
2021/02/22	0.1	145.00	1	148.50	147.00	-1	446	-0.21%
2021/02/19	0	0.00	4.1	142.04	143.00	-4.1	442	-0.93%
2021/02/18	0.1	140.00	0	0.00	142.00	0.1	452	0.01%
2021/02/17	1	140.00	0	0.00	141.00	1	463	0.22%
2021/02/05	2.3	140.29	1	140.00	140.00	1.3	474	0.28%
2021/02/04	4	137.50	0	0.00	138.00	4	469	0.85%
2021/02/01	0	0.00	1	134.00	134.50	-1	515	-0.19%
2021/01/29	1	132.50	30	133.48	131.00	-29	519	-5.58%
2021/01/26	0	0.00	2	137.25	137.00	-2	544	-0.37%
2021/01/25	3	135.17	25	134.72	135.00	-22	541	-4.06%
2021/01/20	2.1	130.36	0	0.00	130.50	2.1	532	0.39%
2021/01/18	1	132.00	0	0.00	133.00	1	525	0.19%
2021/01/13	0	0.00	1	135.00	134.50	-1	522	-0.19%
2021/01/12	0	0.00	1	136.50	136.00	-1	515	-0.19%
2021/01/11	0	0.00	1	146.00	143.00	-1	499	-0.20%
2021/01/08	0	0.00	41	146.09	148.00	-41	491	-8.33%
2021/01/07	0	0.00	2	142.00	142.50	-2	479	-0.42%
2021/01/06	1	142.50	0	0.00	142.00	1	477	0.21%
2021/01/05	0	0.00	2	144.50	146.00	-2	471	-0.42%
2020/12/30	0	146.00	0	0.00	146.50	0	473	0.00%
2020/12/29	0	0.00	61.3	143.63	144.00	-61.3	466	-13.15%
2020/12/25	0	0.00	6	144.75	143.00	-6	464	-1.29%
2020/12/24	0.7	145.00	5	144.50	144.50	-4.3	464	-0.93%
2020/12/23	1	143.00	0	0.00	142.50	1	466	0.21%
2020/12/22	0	0.00	1	143.04	142.50	-1	467	-0.22%
2020/12/21	0	0.00	4	146.50	146.50	-4	461	-0.87%
2020/12/18	0	0.00	1	148.50	147.00	-1	463	-0.22%
2020/12/16	0	0.00	0	147.74	148.50	0	480	-0.01%
2020/12/15	2.1	148.00	0	0.00	146.00	2.1	494	0.42%
2020/12/10	0	0.00	2	156.00	158.00	-2	473	-0.42%
2020/12/09	3	161.83	0	0.00	157.50	3	469	0.64%
2020/12/07	2	155.50	0	0.00	155.50	2	448	0.45%
2020/12/04	2.1	158.00	0	0.00	159.00	2.1	438	0.47%
2020/12/03	1.1	157.09	0	152.50	161.50	1.1	429	0.26%
2020/12/02	3	151.00	0	0.00	150.00	3	396	0.76%
2020/12/01	3.1	149.44	0	0.00	149.50	3.1	395	0.78%
2020/11/30	0.1	149.00	0	0.00	149.00	0.1	391	0.03%
2020/11/27	0	0.00	0	153.50	150.50	0	388	0.00%
2020/11/23	1	152.50	0	0.00	152.50	1	381	0.26%
2020/11/20	0	0.00	1	152.00	151.00	-1	382	-0.26%
2020/11/18	1	152.00	37	151.54	153.50	-36	373	-9.63%
2020/11/17	2.3	151.39	0	0.00	150.00	2.3	368	0.61%
2020/11/16	5	153.90	5	153.90	155.00	0	359	0.00%
2020/11/13	0	0.00	13	150.42	153.00	-13	353	-3.67%
2020/11/12	0	0.00	2	147.00	147.00	-2	338	-0.59%
2020/11/11	10	147.50	0	0.00	148.50	10	330	3.02%
2020/11/10	3.1	146.97	4	147.24	147.50	-0.9	321	-0.28%
2020/11/09	3.1	141.48	1	141.00	141.50	2.1	296	0.71%
2020/11/06	1.2	135.58	1.1	136.05	137.00	0.2	283	0.05%
2020/11/05	4.2	138.33	3	137.33	137.00	1.2	283	0.42%
2020/11/03	0	0.00	30	128.53	129.00	-30	270	-11.09%
2020/10/27	2	128.75	0	0.00	129.00	2	275	0.73%
2020/10/16	1	128.00	0	0.00	126.50	1	285	0.35%
2020/10/14	1	129.50	0	0.00	128.00	1	283	0.35%
2020/10/12	0	0.00	2	129.50	129.50	-2	286	-0.70%
2020/10/06	0	0.00	1	134.50	134.50	-1	280	-0.36%
2020/09/29	0	0.00	20	138.25	138.00	-20	299	-6.67%
2020/09/28	3	137.17	45	137.33	138.50	-42	300	-13.96%
2020/09/25	0	0.00	0.2	134.50	135.00	-0.2	301	-0.05%
2020/09/22	0	0.00	2.1	136.76	137.00	-2.1	315	-0.67%
2020/09/21	0.2	139.00	1	138.50	139.00	-0.8	312	-0.27%
2020/09/18	3	133.67	0	0.00	135.00	3	303	0.99%
2020/09/16	1	125.00	0.1	125.00	124.00	1	290	0.33%
2020/09/14	0	0.00	0.2	126.50	126.50	-0.2	294	-0.07%
2020/09/11	2	126.50	0	0.00	125.50	2	295	0.68%
2020/09/10	0.3	128.50	0.1	128.50	128.50	0.3	298	0.08%
2020/09/08	0	128.00	0	0.00	128.00	0	304	0.00%
2020/09/04	1	125.50	0	0.00	126.00	1	326	0.31%
2020/09/02	0	0.00	3	127.00	127.00	-3	336	-0.89%
2020/09/01	0	0.00	2	127.25	127.50	-2	337	-0.59%
2020/08/31	1	130.00	0	0.00	127.00	1	341	0.29%
2020/08/28	1	131.00	0	0.00	131.50	1	353	0.28%
2020/08/26	1	130.00	0	0.00	130.50	1	366	0.27%
2020/08/25	0	0.00	1	127.00	126.50	-1	360	-0.28%
2020/08/20	1	125.00	1	124.50	124.00	0	364	0.00%
2020/08/12	7	126.00	0	0.00	126.00	7	376	1.86%
2020/08/07	3	128.67	0	0.00	127.50	3	374	0.80%
2020/08/06	1	140.00	0	0.00	140.00	1	368	0.27%
2020/07/29	15	136.47	0	0.00	138.50	15	401	3.74%
2020/07/28	11	135.05	0	0.00	134.50	11	415	2.65%
2020/07/27	0	0.00	1	137.50	137.00	-1	439	-0.23%
2020/07/23	10	147.00	0	0.00	147.00	10	457	2.19%
2020/07/17	0	0.00	1	148.50	146.50	-1	462	-0.22%
2020/07/16	0	0.00	1	149.00	148.50	-1	464	-0.22%
2020/07/15	0	0.00	3	147.00	147.00	-3	462	-0.65%
2020/07/14	1	146.50	0	0.00	146.00	1	465	0.21%
2020/07/13	1	148.00	0	0.00	147.00	1	467	0.21%
2020/07/09	0	0.00	2	157.00	152.50	-2	461	-0.43%
2020/07/03	0	0.00	1	153.50	153.00	-1	462	-0.22%
2020/07/02	2	155.50	0	0.00	156.00	2	461	0.43%
2020/06/29	20	146.75	0	0.00	146.00	20	449	4.45%
2020/06/19	0	0.00	2	153.50	150.50	-2	463	-0.43%
2020/06/17	1	151.00	3	151.00	153.50	-2	460	-0.43%
2020/06/16	1	149.00	0	0.00	148.50	1	459	0.22%
2020/06/15	1	148.50	0	0.00	147.50	1	466	0.21%
2020/06/12	6	146.08	40	147.53	147.50	-34	466	-7.29%
2020/06/11	0	0.00	2	154.50	153.00	-2	453	-0.44%
2020/06/10	1	158.00	14	158.61	157.00	-13	454	-2.86%
2020/06/09	15	162.63	0	0.00	161.50	15	460	3.26%
2020/06/08	1	163.00	0	0.00	162.00	1	478	0.21%
2020/06/04	199	164.31	1	163.00	164.00	198	492	40.19%	大買/鉅額交易
2020/06/03	2	161.50	11	160.64	160.00	-9	480	-1.87%
2020/05/29	0	0.00	4	152.25	151.50	-4	475	-0.84%
2020/05/28	0	0.00	3	152.50	152.50	-3	477	-0.63%
2020/05/27	0	0.00	1	152.50	152.00	-1	476	-0.21%
2020/05/26	34	154.59	1	156.00	154.00	33	476	6.93%
2020/05/25	1	153.00	5	152.90	155.00	-4	473	-0.84%
2020/05/22	6	153.08	0	0.00	152.00	6	469	1.28%
2020/05/21	5	152.00	1	154.00	155.50	4	467	0.86%
2020/05/14	1	148.00	1	148.00	145.50	0	459	0.00%
2020/05/13	0	0.00	1	152.50	152.00	-1	455	-0.22%
2020/05/12	64	155.84	1	157.50	156.00	63	454	13.85%
2020/05/08	1	160.00	1	161.00	160.00	0	443	0.00%
2020/05/07	2	161.00	0	0.00	161.50	2	441	0.45%
2020/05/06	1	156.50	0	0.00	156.50	1	435	0.23%
2020/05/05	1	159.50	0	0.00	157.00	1	434	0.23%
2020/04/30	3	152.83	1	160.00	158.00	2	419	0.48%
2020/04/29	0	0.00	1	144.50	149.00	-1	400	-0.25%
2020/04/28	1	140.00	0	0.00	141.50	1	391	0.26%
2020/04/17	2	141.00	1	145.00	141.00	1	396	0.25%
2020/04/16	0	0.00	1	141.50	142.50	-1	395	-0.25%
2020/03/30	1	135.00	0	0.00	136.50	1	384	0.26%
2020/03/20	0	0.00	4	130.75	130.50	-4	366	-1.09%
2020/03/19	0	0.00	3	125.00	121.00	-3	364	-0.82%
2020/03/18	0	0.00	1	136.50	134.00	-1	362	-0.28%
2020/03/17	1	132.00	0	0.00	137.50	1	364	0.27%
2020/03/13	1	127.00	15	127.47	135.00	-14	357	-3.91%
2020/03/12	1	140.00	2	142.00	139.50	-1	350	-0.29%
2020/03/10	17	159.74	0	0.00	159.50	17	333	5.09%
2020/03/09	1	165.00	1	168.00	164.00	0	327	0.00%
2020/03/05	2	170.50	0	0.00	170.50	2	323	0.62%
2020/03/02	0	0.00	2	173.00	171.50	-2	336	-0.60%
2020/02/24	1	183.00	0	0.00	182.00	1	416	0.24%
2020/02/07	1	190.00	0	0.00	189.00	1	518	0.19%
2020/01/31	0	0.00	8	185.13	185.50	-8	512	-1.56%
2020/01/17	2	210.50	1	209.00	208.50	1	498	0.20%
2020/01/15	2	210.50	0	0.00	209.50	2	498	0.40%
2020/01/14	2	208.50	0	0.00	209.50	2	495	0.40%
2020/01/10	2	205.50	0	0.00	205.50	2	496	0.40%
2020/01/08	15	205.00	0	0.00	205.00	15	494	3.03%
2020/01/03	1	207.00	4	208.50	208.00	-3	512	-0.58%
2020/01/02	1	213.00	0	0.00	212.50	1	507	0.20%
2019/12/31	4	212.25	0	0.00	212.00	4	508	0.79%
2019/12/30	5	213.50	0	0.00	213.00	5	510	0.98%
2019/12/27	1	212.00	0	0.00	212.00	1	505	0.20%
2019/12/20	0	0.00	2	212.50	211.00	-2	513	-0.39%
2019/12/17	0	0.00	1	207.00	208.00	-1	522	-0.19%
2019/12/16	1	207.00	0	0.00	207.00	1	522	0.19%
2019/12/13	0	0.00	1	205.00	204.50	-1	523	-0.19%
2019/12/11	4	215.63	0	0.00	214.00	4	512	0.78%
2019/12/10	1	216.50	0	0.00	216.00	1	512	0.20%
2019/11/26	0	0.00	2	218.50	217.00	-2	470	-0.43%
2019/11/25	0	0.00	1	211.00	213.00	-1	450	-0.22%
2019/11/22	3	207.67	2	210.00	210.00	1	440	0.23%
2019/11/21	0	0.00	6	202.75	202.00	-6	406	-1.48%
2019/11/18	1	198.50	0	0.00	200.50	1	401	0.25%
2019/11/12	1	200.00	7	199.07	199.00	-6	398	-1.50%
2019/11/08	1	198.00	2	197.25	198.50	-1	382	-0.26%
2019/11/06	8	187.50	16	191.69	195.00	-8	345	-2.32%
2019/10/30	7	181.86	0	0.00	182.00	7	312	2.24%
2019/10/29	13	182.38	0	0.00	181.50	13	308	4.22%
2019/10/28	0	0.00	1	181.00	184.00	-1	302	-0.33%
2019/10/22	0	0.00	4	180.00	180.50	-4	293	-1.36%
2019/10/21	0	0.00	2	179.00	179.50	-2	291	-0.69%
2019/10/17	0	0.00	3	179.50	180.00	-3	290	-1.03%
2019/10/16	2	178.50	0	0.00	179.00	2	290	0.69%
2019/10/08	2	176.75	0	0.00	176.00	2	261	0.76%
2019/09/24	0	0.00	1	179.50	178.50	-1	268	-0.37%
2019/09/23	2	182.75	0	0.00	181.50	2	265	0.75%
2019/09/20	1	176.50	0	0.00	178.50	1	255	0.39%
2019/09/05	0	0.00	0.1	175.00	174.00	-0.1	245	-0.02%
2019/08/29	2	172.51	2	173.00	174.00	0	233	0.00%
2019/08/27	0	0.00	0.1	172.00	170.50	-0.1	221	-0.05%
2019/08/23	0	0.00	1	182.00	182.00	-1	212	-0.47%
2019/08/20	3	179.33	0	0.00	179.50	3	201	1.49%
2019/08/16	1	182.00	0	0.00	182.00	1	190	0.53%
2019/08/13	2	186.75	0	0.00	185.00	2	187	1.07%
2019/07/15	0.2	208.00	0	0.00	208.00	0.2	192	0.08%
2019/07/11	5	211.00	0	0.00	207.50	5	199	2.51%
2019/07/05	18	209.31	17	210.65	211.50	1	211	0.47%
2019/07/03	0	0.00	6	200.00	200.00	-6	209	-2.87%
2019/06/28	0	0.00	1	194.50	195.00	-1	209	-0.48%
2019/06/27	6	196.00	0	0.00	194.50	6	209	2.87%
2019/06/25	0	0.00	1	199.00	198.00	-1	209	-0.48%
2019/06/21	0	0.00	1	202.50	202.00	-1	212	-0.47%
2019/06/19	0	0.00	1	194.50	197.50	-1	210	-0.48%
2019/06/18	1	190.00	0	0.00	194.00	1	218	0.46%
2019/06/11	1	194.00	0	0.00	192.50	1	232	0.43%
2019/06/06	0	0.00	2	189.50	189.50	-2	260	-0.77%
2019/06/04	1	192.00	0	0.00	192.00	1	290	0.34%
2019/05/30	2	194.00	0	0.00	193.50	2	302	0.66%
2019/05/29	0	0.00	2	193.00	193.00	-2	310	-0.64%
2019/05/13	1	200.00	0	0.00	195.00	1	358	0.28%
2019/05/10	2	204.25	7	209.14	203.50	-5	354	-1.41%
2019/04/30	1	212.00	4	213.88	211.50	-3	384	-0.78%
2019/04/29	0	0.00	1	221.00	218.00	-1	380	-0.26%
2019/04/26	0	0.00	3	228.50	226.50	-3	383	-0.78%
2019/04/25	0	0.00	3	229.83	231.00	-3	384	-0.78%
2019/04/24	3	229.67	0	0.00	229.00	3	388	0.77%
2019/04/23	2	232.75	0	0.00	231.00	2	408	0.49%
2019/04/19	0	0.00	5	229.20	231.50	-5	416	-1.20%
2019/04/17	12	230.92	0	0.00	230.50	12	434	2.76%
2019/04/15	0	0.00	1	224.50	223.50	-1	431	-0.23%
2019/04/11	5	231.10	0	0.00	229.50	5	427	1.17%
2019/04/03	0	0.00	1	238.50	237.00	-1	406	-0.25%
2019/03/26	0	0.00	1	238.00	241.00	-1	416	-0.24%
2019/03/22	2	236.50	0	0.00	234.50	2	418	0.48%
2019/03/21	0	0.00	1	238.50	235.50	-1	423	-0.24%
2019/03/13	0	0.00	3	243.50	248.50	-3	438	-0.68%
2019/03/12	2	256.00	5	256.90	245.00	-3	437	-0.69%
2019/03/11	2	251.25	3	251.67	253.50	-1	417	-0.24%
2019/03/08	5	245.40	7	242.57	248.00	-2	419	-0.48%
2019/03/04	1	238.50	0	0.00	239.00	1	415	0.24%
2019/02/27	1	232.00	1	231.50	228.00	0	408	0.00%
2019/02/26	2	228.50	2	229.50	228.00	0	409	0.00%
2019/02/21	1	235.00	0	0.00	236.50	1	440	0.23%
2019/02/20	1	238.00	0	0.00	236.00	1	488	0.20%
2019/02/19	5	239.00	0	0.00	238.00	5	487	1.03%
2019/02/18	2	241.75	1	243.50	239.00	1	486	0.21%
2019/01/22	0	0.00	1	234.00	227.50	-1	495	-0.20%
2019/01/14	0	0.00	1	226.00	225.00	-1	461	-0.22%
2019/01/09	0	0.00	5	225.70	226.50	-5	456	-1.09%
2018/12/18	1	220.00	0	0.00	219.50	1	499	0.20%
2018/12/14	4	220.50	1	216.50	220.00	3	499	0.60%
2018/12/12	0	0.00	0.1	229.50	229.50	-0.1	484	-0.02%
2018/12/10	0	0.00	2	230.00	231.00	-2	481	-0.42%
2018/12/07	3	230.50	3	230.00	228.50	0	476	0.00%
2018/12/06	2	224.00	1	222.00	223.50	1	474	0.21%
2018/12/05	0	0.00	2	224.00	226.00	-2	474	-0.42%
2018/12/03	0	0.00	3	228.33	229.00	-3	483	-0.62%
2018/11/29	5	223.20	1	223.00	224.00	4	479	0.83%
2018/11/23	1	215.50	0	0.00	211.00	1	500	0.20%
2018/11/20	1	213.00	2	213.25	220.00	-1	505	-0.20%
2018/11/19	1	209.00	2	214.50	214.00	-1	486	-0.21%
2018/11/16	0	0.00	1	196.00	195.00	-1	438	-0.23%
2018/11/15	1	192.00	0	0.00	193.00	1	436	0.23%
2018/11/14	0	0.00	1	195.50	194.00	-1	439	-0.23%
2018/11/12	0	0.00	1	193.00	193.00	-1	442	-0.23%
2018/11/09	0	0.00	5	192.00	192.50	-5	447	-1.12%
2018/11/08	5	185.00	2	182.75	193.50	3	436	0.69%
2018/11/07	0	0.00	1	175.00	176.00	-1	409	-0.24%
2018/11/05	0.1	178.50	0	0.00	178.50	0.1	454	0.01%
2018/11/02	1	178.00	1	181.00	178.00	0	492	0.00%
2018/10/29	0	0.00	3	169.00	172.00	-3	518	-0.58%
2018/10/25	0	0.00	1	175.00	175.50	-1	519	-0.19%
2018/10/23	1	176.00	1	174.50	174.50	0	528	0.00%
2018/10/18	3	177.83	1	177.50	177.50	2	540	0.37%
2018/10/15	1	171.00	2	176.75	175.50	-1	563	-0.18%
2018/10/12	1	165.50	0	0.00	174.00	1	569	0.18%
2018/10/11	2	165.00	3	161.50	161.00	-1	572	-0.17%
2018/10/09	0.1	181.50	0	0.00	178.50	0.1	560	0.01%
2018/10/08	3	183.00	1	176.00	176.00	2	564	0.35%
2018/10/05	1	189.50	0	0.00	188.50	1	558	0.18%
2018/10/04	1	194.50	5	193.40	197.00	-4	556	-0.72%
2018/10/03	2	197.25	2	194.50	194.50	0	560	0.00%
2018/10/02	1	202.00	1	200.50	200.50	0	563	0.00%
2018/10/01	1	201.00	1	204.00	204.50	0	576	0.00%
2018/09/26	1	201.00	1	200.00	201.00	0	602	0.00%
2018/09/25	0	0.00	1	203.00	203.00	-1	613	-0.16%
2018/09/20	1	198.50	1	200.00	196.00	0	629	0.00%
2018/09/18	1	197.50	0	0.00	196.00	1	651	0.15%
2018/09/14	1	201.50	0	0.00	203.50	1	673	0.15%
2018/09/13	1	198.00	3	197.50	196.50	-2	678	-0.29%
2018/09/12	2	196.25	1	192.00	194.00	1	678	0.15%
2018/09/11	1	201.00	0	0.00	201.00	1	672	0.15%
2018/09/10	1	201.50	1	204.00	203.50	0	674	0.00%
2018/09/07	0	0.00	1	206.00	204.50	-1	673	-0.15%
2018/09/05	4	208.63	0	0.00	208.00	4	670	0.60%
2018/09/03	1	211.50	1	212.00	204.50	0	693	0.00%
2018/08/31	1	213.00	1	209.50	207.00	0	691	0.00%
2018/08/30	0	0.00	1	205.50	206.50	-1	676	-0.15%
2018/08/29	2	205.75	3	208.00	208.50	-1	678	-0.15%
2018/08/28	0	0.00	1	199.50	205.50	-1	679	-0.15%
2018/08/24	0	0.00	1	196.00	192.50	-1	696	-0.14%
2018/08/23	0	0.00	3	196.50	196.50	-3	705	-0.43%
2018/08/22	0	0.00	1	195.00	195.00	-1	710	-0.14%
2018/08/21	1	195.50	0	0.00	195.00	1	724	0.14%
2018/08/14	0	0.00	3	194.17	196.50	-3	869	-0.35%
2018/08/13	0	0.00	17	190.53	190.50	-17	948	-1.79%
2018/08/10	9	201.22	2	199.25	199.00	7	949	0.74%
2018/08/09	16	210.47	0	0.00	208.00	16	932	1.72%
2018/08/08	1	229.00	1	229.00	228.00	0	911	0.00%
2018/08/07	2	234.00	22	234.09	233.00	-20	900	-2.22%
2018/08/06	1	241.00	0	0.00	238.50	1	895	0.11%
2018/08/03	0	0.00	1	240.00	238.50	-1	903	-0.11%
2018/07/23	1	235.00	4	236.00	236.00	-3	969	-0.31%
2018/07/20	0	0.00	1	249.50	245.50	-1	968	-0.10%
2018/07/18	1	253.50	0	0.00	253.50	1	971	0.10%
2018/07/16	1	254.00	0	0.00	253.50	1	985	0.10%
2018/07/12	4	246.50	0	0.00	246.50	4	999	0.40%
2018/07/11	0	0.00	67	245.31	243.00	-67	1,017	-6.59%
2018/07/03	2	259.00	2	258.25	260.00	0	1,122	0.00%
2018/07/02	1	257.00	2	262.75	261.50	-1	1,133	-0.09%
2018/06/29	1	246.00	0	0.00	249.00	1	1,159	0.09%
2018/06/26	1	240.50	0	0.00	239.50	1	1,206	0.08%
2018/06/25	1	242.50	2	240.50	240.00	-1	1,198	-0.08%
2018/06/21	0	0.00	2	259.50	258.50	-2	1,179	-0.17%
2018/06/20	1	253.00	7	256.36	254.50	-6	1,187	-0.51%
2018/06/19	2	258.25	0	0.00	256.50	2	1,185	0.17%
2018/06/15	1	264.50	0	0.00	261.50	1	1,186	0.08%
2018/06/13	3	273.00	0	0.00	270.00	3	1,179	0.25%
2018/06/12	6	277.42	2	278.50	277.00	4	1,176	0.34%
2018/06/11	1	282.00	1	281.50	278.00	0	1,171	0.00%
2018/06/08	1	275.50	0	0.00	277.00	1	1,154	0.09%
2018/06/06	1	273.00	1	270.00	270.50	0	1,142	0.00%
2018/06/04	1	274.00	0	0.00	273.00	1	1,191	0.08%
2018/06/01	12	276.71	1	278.00	278.00	11	1,184	0.93%
2018/05/31	0	0.00	18	261.64	269.00	-18	1,162	-1.55%
2018/05/30	1	265.00	0	0.00	262.00	1	1,152	0.09%
2018/05/29	12	262.54	6	262.25	261.00	6	1,145	0.52%
2018/05/28	3	266.83	3	267.17	264.00	0	1,132	0.00%
2018/05/25	3	280.33	0	0.00	272.50	3	1,106	0.27%
2018/05/24	4	277.25	0	0.00	275.00	4	1,072	0.37%
2018/05/23	8	278.06	3	278.33	275.00	5	1,056	0.47%
2018/05/22	1	263.00	3	265.00	266.00	-2	1,006	-0.20%
2018/05/21	9	257.06	11	259.73	268.00	-2	981	-0.20%
2018/05/18	1	246.50	1	249.50	244.00	0	906	0.00%
2018/05/17	1	246.50	0	0.00	243.00	1	912	0.11%
2018/05/16	1	247.50	1	248.00	248.50	0	916	0.00%
2018/05/11	1	242.50	0	0.00	240.00	1	930	0.11%
2018/05/10	1	244.50	0	0.00	245.00	1	920	0.11%
2018/05/08	3	242.50	0	0.00	240.00	3	907	0.33%
2018/05/04	0	0.00	2	244.00	244.00	-2	900	-0.22%
2018/05/03	1	246.00	0	0.00	244.00	1	906	0.11%
2018/05/02	1	249.50	2	246.00	251.00	-1	956	-0.10%
2018/04/27	1	235.00	3	229.50	236.00	-2	948	-0.21%
2018/04/25	1	237.00	0	0.00	242.00	1	963	0.10%
2018/04/24	2	238.00	0	0.00	235.50	2	980	0.20%
2018/04/20	0	0.00	2	247.75	246.50	-2	984	-0.20%
2018/04/19	0	0.00	0.4	250.00	249.50	-0.4	971	-0.04%
2018/04/18	1	246.50	9.5	242.61	253.00	-8.5	962	-0.89%
2018/04/17	1	247.50	28.1	245.33	240.00	-27.1	954	-2.84%
2018/04/16	10	253.15	1	255.00	255.50	9	938	0.96%
2018/04/13	3	250.50	5.1	246.27	250.50	-2.1	957	-0.22%
2018/04/12	8	249.63	13	246.19	249.50	-5	977	-0.51%
2018/04/11	36	248.79	2	249.50	249.50	34	995	3.41%
2018/04/10	3	247.33	26	248.48	244.50	-23	981	-2.34%
2018/04/09	8	243.06	0	0.00	240.50	8	929	0.86%
2018/04/03	5	237.90	3	237.50	238.00	2	917	0.22%
2018/04/02	22	235.93	15.1	235.30	236.00	6.9	921	0.75%
2018/03/31	5	227.40	3	224.00	230.00	2	911	0.22%
2018/03/30	15	219.07	0	0.00	217.50	15	901	1.66%
2018/03/23	1	198.50	2	197.75	197.50	-1	1,064	-0.09%
2018/03/22	0	0.00	1	206.00	204.00	-1	1,067	-0.09%
2018/03/21	2	208.25	0	0.00	206.50	2	1,080	0.19%
2018/03/20	0	0.00	1	204.50	204.50	-1	1,098	-0.09%
2018/03/14	1	209.00	0	0.00	208.00	1	1,185	0.08%
2018/03/09	0	0.00	1	208.00	208.00	-1	1,197	-0.08%
2018/03/08	1	212.50	1	216.00	207.50	0	1,192	0.00%
2018/03/07	1	204.00	1	209.00	202.50	0	1,161	0.00%
2018/03/06	1	206.00	0	0.00	206.00	1	1,159	0.09%
2018/03/05	0	0.00	2	206.00	206.50	-2	1,161	-0.17%
2018/03/02	1	209.00	1	209.50	209.00	0	1,162	0.00%
2018/03/01	1	211.00	1	212.00	212.00	0	1,163	0.00%
2018/02/27	0	0.00	2	215.00	215.50	-2	1,161	-0.17%
2018/02/26	0	0.00	2	216.00	217.50	-2	1,160	-0.17%
2018/02/22	5	212.00	0	0.00	212.00	5	1,157	0.43%
2018/02/21	3	207.17	1	204.50	208.50	2	1,164	0.17%
2018/02/12	0	0.00	3	195.83	197.00	-3	1,168	-0.26%
2018/02/09	2	189.50	1	195.00	195.00	1	1,166	0.09%
2018/02/08	3	205.83	4	204.88	202.00	-1	1,144	-0.09%
2018/02/07	2	215.00	0	0.00	213.50	2	1,130	0.18%
2018/02/06	3	212.67	1	210.00	208.50	2	1,126	0.18%
2018/02/05	0	0.00	1	223.00	231.50	-1	1,107	-0.09%
2018/01/31	2	233.00	20	235.75	235.00	-18	1,127	-1.60%
2018/01/30	9	245.67	13	241.85	241.00	-4	1,129	-0.35%
2018/01/29	0	0.00	6	242.25	241.50	-6	1,140	-0.53%
2018/01/26	8	239.06	14	233.00	240.50	-6	1,131	-0.53%
2018/01/25	18	244.83	8	244.69	235.00	10	1,118	0.89%
2018/01/24	11	235.50	1	236.00	236.50	10	1,058	0.95%
2018/01/22	2	233.50	0	0.00	232.50	2	1,036	0.19%
2018/01/19	0	0.00	13	230.04	230.00	-13	1,023	-1.27%
2018/01/18	11	230.23	10	232.00	236.00	1	1,008	0.10%
2018/01/17	2	225.00	6	226.00	225.00	-4	985	-0.41%
2018/01/16	9	224.78	0	0.00	224.50	9	977	0.92%
2018/01/15	1	220.50	0	0.00	220.50	1	965	0.10%
2018/01/12	4	224.50	0	0.00	221.00	4	963	0.42%
2018/01/10	2	220.00	1	219.00	220.00	1	963	0.10%
2018/01/09	1	218.00	14	220.79	218.50	-13	956	-1.36%
2018/01/08	5	233.80	5	234.60	230.50	0	921	0.00%
2018/01/05	10	223.70	7	226.43	225.50	3	890	0.34%
2018/01/04	2	219.50	1	220.00	218.00	1	861	0.12%
2018/01/03	1	219.00	2	217.50	217.00	-1	853	-0.12%
2018/01/02	4	219.50	0	0.00	222.00	4	835	0.48%