台股 » 個股 » 富邦VIX » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦VIX

(00677U)
  • 股價
    1.48
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市
  • 405人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
富邦VIX (00677U)籌碼相關-玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/0200.00511.481.48-51199,807-0.03%
2021/06/0100.001751.471.47-175200,640-0.09% 大賣/鉅額交易
2021/05/3100.00211.471.47-21201,010-0.01%
2021/05/2800.002271.461.46-227201,841-0.11% 大賣/鉅額交易
2021/05/2700.006431.541.54-643202,049-0.32% 大賣/鉅額交易
2021/05/2600.00111.581.58-11206,729-0.01%
2021/05/2511.60661.611.60-65207,995-0.03%
2021/05/2400.0071.691.68-7209,3960.00%
2021/05/2161.71341.711.70-28211,678-0.01%
2021/05/2011.84141.801.80-13213,548-0.01%
2021/05/1931.76251.751.76-22215,150-0.01%
2021/05/1800.0071.661.65-7216,7660.00%
2021/05/1751.701281.681.67-123220,799-0.06% 大賣/鉅額交易
2021/05/1411.84581.851.83-57224,124-0.03%
2021/05/131621.984271.981.99-265226,458-0.12% 大買/大賣/鉅額交易
2021/05/124631.801611.811.81302226,1860.13% 大買/大賣/鉅額交易
2021/05/1100.001531.691.68-153225,998-0.07% 大賣/鉅額交易
2021/05/1000.003541.571.56-354232,862-0.15% 大賣/鉅額交易
2021/05/0700.00731.661.67-73238,104-0.03%
2021/05/06101.68231.671.69-13246,893-0.01%
2021/05/05101.721731.711.72-163247,758-0.07% 大賣/鉅額交易
2021/05/04301.687821.681.68-752250,170-0.30% 大賣/鉅額交易
2021/05/0300.003321.701.71-332250,014-0.13% 大賣/鉅額交易
2021/04/29301.633691.631.63-339250,038-0.14% 大賣/鉅額交易
2021/04/28761.657621.671.65-686249,760-0.27% 大賣/鉅額交易
2021/04/27211.703241.701.70-303247,868-0.12% 大賣/鉅額交易
2021/04/261851.71951.721.7190247,9070.04% 大買/
2021/04/23351.762551.771.76-220249,029-0.09% 大賣/鉅額交易
2021/04/221821.703,9611.701.70-3,779258,940-1.46% 大買/大賣/鉅額交易
2021/04/211451.821651.821.83-20266,069-0.01% 大買/大賣/
2021/04/202,0121.765841.771.751,428265,3830.54% 大買/大賣/鉅額交易
2021/04/192,5781.7491.731.732,569266,6430.96% 大買/鉅額交易
2021/04/162701.772,1731.761.76-1,903265,726-0.72% 大買/大賣/鉅額交易
2021/04/152,0161.822001.841.821,816264,1300.69% 大買/大賣/鉅額交易
2021/04/143181.862161.841.83102265,6730.04% 大買/大賣/鉅額交易
2021/04/131121.874,6041.851.87-4,492267,859-1.68% 大買/大賣/鉅額交易
2021/04/121,6271.894161.861.891,211268,8370.45% 大買/大賣/鉅額交易
2021/04/097501.862231.861.86527267,8100.20% 大買/大賣/鉅額交易
2021/04/083,8201.911,4161.901.842,404265,8140.90% 大買/大賣/鉅額交易
2021/04/079052.026402.011.98265259,5810.10% 大買/大賣/鉅額交易
2021/04/063,8531.983,4691.992.00384257,7930.15% 大買/大賣/鉅額交易
2021/04/019772.202,3542.242.18-1,377251,576-0.55% 大買/大賣/鉅額交易
2021/03/314402.391,1502.392.37-710247,357-0.29% 大買/大賣/鉅額交易
2021/03/3012.46282.492.46-27245,457-0.01%
2021/03/291182.443282.442.49-210248,195-0.08% 大買/大賣/鉅額交易
2021/03/261802.4812.482.47179251,4780.07% 大買/鉅額交易
2021/03/252242.531302.522.5294251,8140.04% 大買/大賣/
2021/03/243402.59482.612.50292250,9230.12% 大買/鉅額交易
2021/03/235312.511,6692.472.54-1,138249,080-0.46% 大買/大賣/鉅額交易
2021/03/223922.642352.622.64157246,5760.06% 大買/大賣/鉅額交易
2021/03/198892.659352.682.78-46247,726-0.02% 大買/大賣/
2021/03/187672.468982.482.44-131242,462-0.05% 大買/大賣/鉅額交易
2021/03/174,0222.753,3502.672.70672236,5510.28% 大買/大賣/鉅額交易
2021/03/162,1322.978723.002.901,260229,2330.55% 大買/大賣/鉅額交易
2021/03/15533.1300.003.1353223,4730.02%
2021/03/121,2523.16223.153.161,230222,7740.55% 大買/鉅額交易
2021/03/115023.1900.003.16502222,3980.23% 大買/鉅額交易
2021/03/103243.19603.203.22264221,3180.12% 大買/鉅額交易
2021/03/09573.2553.223.2052220,7980.02%
2021/03/082703.231,0323.243.27-762219,223-0.35% 大買/大賣/鉅額交易
2021/03/051,0183.321,1553.413.31-137218,434-0.06% 大買/大賣/鉅額交易
2021/03/042343.282863.303.29-52214,653-0.02% 大買/大賣/
2021/03/035353.21603.233.18475212,0670.22% 大買/鉅額交易
2021/03/026463.272,0533.223.29-1,407211,016-0.67% 大買/大賣/鉅額交易
2021/02/262,3463.373,8783.393.36-1,532210,420-0.73% 大買/大賣/鉅額交易
2021/02/253,2113.181943.163.183,017206,1001.46% 大買/大賣/鉅額交易
2021/02/248933.261,2273.333.35-334204,044-0.16% 大買/大賣/鉅額交易
2021/02/234133.277163.293.22-303201,892-0.15% 大買/大賣/鉅額交易
2021/02/221,2113.23763.223.251,135200,9380.56% 大買/鉅額交易
2021/02/19743.381953.353.32-121200,173-0.06% 大賣/鉅額交易
2021/02/181573.292913.313.36-134199,519-0.07% 大買/大賣/鉅額交易
2021/02/175313.26203.293.24511198,8830.26% 大買/鉅額交易
2021/02/051673.591043.633.5563196,3760.03% 大買/大賣/
2021/02/04553.72553.743.760193,7760.00%
2021/02/032433.722203.713.8023192,0160.01% 大買/大賣/
2021/02/021543.918993.933.89-745191,045-0.39% 大買/大賣/鉅額交易
2021/02/012724.153514.164.07-79193,552-0.04% 大買/大賣/
2021/01/292803.991,7224.044.10-1,442187,105-0.77% 大買/大賣/鉅額交易
2021/01/282,2013.873,7093.853.85-1,508185,475-0.81% 大買/大賣/鉅額交易
2021/01/276273.38373.393.39590184,0250.32% 大買/鉅額交易
2021/01/266903.385083.393.44182184,4130.10% 大買/大賣/鉅額交易
2021/01/251,1143.212003.263.20914183,2250.50% 大買/大賣/鉅額交易
2021/01/222103.2600.003.24210185,1810.11% 大買/鉅額交易
2021/01/214153.20903.213.21325190,3250.17% 大買/鉅額交易
2021/01/20873.33573.283.3630190,0590.02%
2021/01/19493.2343.223.2245189,8600.02%
2021/01/18413.401313.413.32-90187,937-0.05% 大賣/
2021/01/157033.231,4003.203.32-697184,016-0.38% 大買/大賣/鉅額交易
2021/01/146583.68883.583.50570171,1310.33% 大買/鉅額交易
2021/01/131154.10624.114.0753160,3120.03% 大買/
2021/01/125744.126364.154.18-62159,806-0.04% 大買/大賣/
2021/01/11574.10944.104.09-37157,934-0.02%
2021/01/08434.041314.034.03-88157,538-0.06% 大賣/
2021/01/071214.075414.064.05-420156,656-0.27% 大買/大賣/鉅額交易
2021/01/063274.114244.104.19-97154,670-0.06% 大買/大賣/
2021/01/05474.07984.094.03-51151,760-0.03%
2021/01/04203.981063.973.96-86153,053-0.06% 大賣/
2020/12/31743.951003.933.96-26153,608-0.02%
2020/12/3093.95313.953.94-22153,812-0.01%
2020/12/29123.93263.943.91-14154,335-0.01%
2020/12/28833.9300.003.9183155,1240.05%
2020/12/25403.9400.003.9540156,5680.03%
2020/12/24263.97113.983.9815156,4060.01%
2020/12/23474.12764.114.04-29156,733-0.02%
2020/12/228684.191474.104.19721155,8200.46% 大買/大賣/鉅額交易
2020/12/21483.9644.003.9444155,4830.03%
2020/12/1843.9043.913.940155,0570.00%
2020/12/17133.88363.903.90-23157,673-0.01%
2020/12/16453.916723.913.92-627158,925-0.39% 大賣/鉅額交易
2020/12/1553.94933.974.08-88159,494-0.06%
2020/12/1423.8663.863.85-4158,0680.00%
2020/12/11753.871843.853.86-109158,543-0.07% 大賣/鉅額交易
2020/12/106003.841003.843.83500158,1530.32% 大買/鉅額交易
2020/12/09633.7800.003.7763159,3630.04%
2020/12/08153.89143.883.851159,4810.00%
2020/12/07233.8400.003.8823160,4310.01%
2020/12/0463.852203.853.85-214163,708-0.13% 大賣/鉅額交易
2020/12/0363.866073.853.86-601164,497-0.37% 大賣/鉅額交易
2020/12/02163.84623.843.84-46166,928-0.03%
2020/12/014463.786583.813.78-212175,800-0.12% 大買/大賣/鉅額交易
2020/11/302353.90113.923.92224177,3820.13% 大買/鉅額交易
2020/11/27203.8313.833.8219177,8430.01%
2020/11/265743.811623.803.80412180,0390.23% 大買/大賣/鉅額交易
2020/11/251853.82513.853.86134179,2210.07% 大買/鉅額交易
2020/11/243833.901563.903.89227179,5260.13% 大買/大賣/鉅額交易
2020/11/23343.94193.963.9515179,2980.01%
2020/11/2014.0334.003.99-2178,7180.00%
2020/11/19814.0124.013.9979178,6580.04%
2020/11/181083.96174.023.9691178,0120.05% 大買/
2020/11/17663.97263.974.0040180,0320.02%
2020/11/161513.92543.933.9197187,6940.05% 大買/
2020/11/13514.08684.124.07-17186,725-0.01%
2020/11/12954.001,2183.984.04-1,123185,873-0.60% 大賣/鉅額交易
2020/11/11844.00603.983.9824184,0620.01%
2020/11/101,7794.05274.084.091,752182,7640.96% 大買/鉅額交易
2020/11/099544.011,8364.013.99-882181,276-0.49% 大買/大賣/鉅額交易
2020/11/065924.41234.414.44569177,1540.32% 大買/鉅額交易
2020/11/051,4284.383604.364.351,068176,9390.60% 大買/大賣/鉅額交易
2020/11/044584.642874.554.50171173,4430.10% 大買/大賣/鉅額交易
2020/11/031164.762304.784.78-114167,299-0.07% 大買/大賣/鉅額交易
2020/11/023344.951304.954.92204167,7560.12% 大買/大賣/鉅額交易
2020/10/302804.951,8365.005.09-1,556167,538-0.93% 大買/大賣/鉅額交易
2020/10/291404.945854.934.88-445165,542-0.27% 大買/大賣/鉅額交易
2020/10/28904.636124.604.65-522159,578-0.33% 大賣/鉅額交易
2020/10/271144.48914.494.4623158,7850.01% 大買/
2020/10/261284.311,0154.314.35-887158,184-0.56% 大買/大賣/鉅額交易
2020/10/231,3114.2800.004.271,311159,9280.82% 大買/鉅額交易
2020/10/221534.3834.394.34150162,3840.09% 大買/鉅額交易
2020/10/21124.351,0174.354.37-1,005164,898-0.61% 大賣/鉅額交易
2020/10/202624.38304.374.38232169,8060.14% 大買/鉅額交易
2020/10/19444.2824.304.2542170,2410.02%
2020/10/161,0644.28304.314.351,034171,2210.60% 大買/鉅額交易
2020/10/15744.29644.314.2810175,3980.01%
2020/10/14664.25254.274.2541178,5270.02%
2020/10/13724.29204.324.2652181,4340.03%
2020/10/125924.332564.334.27336183,1710.18% 大買/大賣/鉅額交易
2020/10/08484.6524.644.6546183,9390.03%
2020/10/07164.75174.734.71-1190,6120.00%
2020/10/06514.70164.724.6935193,7300.02%
2020/10/05114.78224.774.77-11198,027-0.01%
2020/09/302804.711234.694.77157200,0210.08% 大買/大賣/鉅額交易
2020/09/29274.80174.784.8110201,1050.00%
2020/09/28674.82694.834.80-2206,5330.00%
2020/09/25704.98504.994.9820211,1080.01%
2020/09/241165.013754.995.09-259213,062-0.12% 大買/大賣/鉅額交易
2020/09/23724.852314.834.80-159214,436-0.07% 大賣/鉅額交易
2020/09/221664.84934.844.8773217,7680.03% 大買/
2020/09/21614.7254.664.7756217,8110.03%
2020/09/18794.72104.724.7269222,9590.03%
2020/09/17714.851024.804.85-31224,614-0.01% 大賣/
2020/09/164044.7444.744.75400231,0640.17% 大買/鉅額交易
2020/09/151184.8024.764.77116233,4900.05% 大買/鉅額交易
2020/09/141974.784,3344.804.75-4,137236,925-1.75% 大買/大賣/鉅額交易
2020/09/119055.02235.015.01882239,6180.37% 大買/鉅額交易
2020/09/101565.051275.055.0529244,3910.01% 大買/大賣/
2020/09/091,4585.331245.345.161,334250,7630.53% 大買/大賣/鉅額交易
2020/09/083,1435.39205.405.343,123255,5241.22% 大買/鉅額交易
2020/09/072805.392,3715.375.46-2,091271,927-0.77% 大買/大賣/鉅額交易
2020/09/042,1045.724,4635.735.68-2,359274,230-0.86% 大買/大賣/鉅額交易
2020/09/033925.21386.15.225.285.9267,0430.00% 大買/大賣/
2020/09/021,4225.011525.035.041,270265,0310.48% 大買/大賣/鉅額交易
2020/09/011,5414.983,3415.004.94-1,800266,507-0.68% 大買/大賣/鉅額交易
2020/08/31104.8364.804.854268,0330.00%
2020/08/285294.86574.894.85472270,3780.17% 大買/鉅額交易
2020/08/27294.765194.764.76-490271,977-0.18% 大賣/鉅額交易
2020/08/2674.67374.674.67-30272,161-0.01%
2020/08/254404.64194.634.65421274,4900.15% 大買/鉅額交易
2020/08/242104.713374.704.68-127278,287-0.05% 大買/大賣/鉅額交易
2020/08/213094.68254.684.67284281,3360.10% 大買/鉅額交易
2020/08/201,3974.909424.964.96455281,4150.16% 大買/大賣/鉅額交易
2020/08/19364.605434.594.60-507276,208-0.18% 大賣/鉅額交易
2020/08/18521.14.69414.704.68480.1278,5630.17% 大買/鉅額交易
2020/08/172214.8124.804.81219281,4840.08% 大買/鉅額交易
2020/08/143124.86244.844.81288284,4090.10% 大買/鉅額交易
2020/08/139224.8700.004.86922285,1010.32% 大買/鉅額交易
2020/08/121,1205.05205.045.021,100286,1580.38% 大買/鉅額交易
2020/08/11834.881,2544.884.85-1,171286,799-0.41% 大賣/鉅額交易
2020/08/101,4725.04545.015.011,418288,2360.49% 大買/鉅額交易
2020/08/075315.112005.155.16331293,2540.11% 大買/大賣/鉅額交易
2020/08/062725.061355.065.07137297,7290.05% 大買/大賣/鉅額交易
2020/08/051755.204,1575.185.16-3,982299,213-1.33% 大買/大賣/鉅額交易
2020/08/04745.351435.355.33-69299,346-0.02% 大賣/
2020/08/03285.4115.415.4227301,4670.01%
2020/07/31825.43395.435.4443301,9360.01%
2020/07/30825.409455.415.40-863303,551-0.28% 大賣/鉅額交易
2020/07/291405.524505.505.50-310303,961-0.10% 大買/大賣/鉅額交易
2020/07/289835.462235.425.54760308,5680.25% 大買/大賣/鉅額交易
2020/07/275095.594255.605.5684308,6680.03% 大買/大賣/
2020/07/241,3065.599545.695.73352308,8470.11% 大買/大賣/鉅額交易
2020/07/235385.45105.455.39528306,8650.17% 大買/鉅額交易
2020/07/223315.443145.455.4417308,8380.01% 大買/大賣/
2020/07/218625.435,5815.425.40-4,719309,685-1.52% 大買/大賣/鉅額交易
2020/07/203885.75665.765.73322308,2850.10% 大買/鉅額交易
2020/07/172445.8915.885.88243311,3870.08% 大買/鉅額交易
2020/07/167385.974255.995.99313315,3690.10% 大買/大賣/鉅額交易
2020/07/155465.971135.976.00433314,2530.14% 大買/大賣/鉅額交易
2020/07/141656.211,3626.216.22-1,197311,827-0.38% 大買/大賣/鉅額交易
2020/07/135635.884475.875.87116307,7490.04% 大買/大賣/鉅額交易
2020/07/102786.077836.066.16-505307,048-0.16% 大買/大賣/鉅額交易
2020/07/093265.932795.935.9047306,6490.02% 大買/大賣/
2020/07/082946.011936.026.00101304,9670.03% 大買/大賣/鉅額交易
2020/07/076545.922015.875.94453303,5420.15% 大買/大賣/鉅額交易
2020/07/069015.821645.735.66737299,8460.25% 大買/大賣/鉅額交易
2020/07/031,2985.891715.986.021,127298,0000.38% 大買/大賣/鉅額交易
2020/07/021,5445.994095.965.941,135298,0450.38% 大買/大賣/鉅額交易
2020/07/016446.1536.146.20641300,2290.21% 大買/鉅額交易
2020/06/308556.384256.376.38430301,4700.14% 大買/大賣/鉅額交易
2020/06/291,4306.621,9166.626.63-486304,365-0.16% 大買/大賣/鉅額交易
2020/06/241,2326.284606.246.23772308,1040.25% 大買/大賣/鉅額交易
2020/06/231,8406.351,5666.426.33274311,7980.09% 大買/大賣/鉅額交易
2020/06/221,1546.728116.736.69343310,2190.11% 大買/大賣/鉅額交易
2020/06/197896.655346.636.59255314,6060.08% 大買/大賣/鉅額交易
2020/06/181,2886.781,1916.816.8097321,4320.03% 大買/大賣/
2020/06/172,8506.612,8266.656.6724328,2620.01% 大買/大賣/
2020/06/162,1756.412,9906.476.36-815333,155-0.24% 大買/大賣/鉅額交易
2020/06/152,3897.289627.347.611,427340,8510.42% 大買/大賣/鉅額交易
2020/06/123,9227.242,3147.146.881,608345,9220.46% 大買/大賣/鉅額交易
2020/06/112,8545.743,1415.895.96-287342,579-0.08% 大買/大賣/鉅額交易
2020/06/10575.582,6455.565.56-2,588346,433-0.75% 大賣/鉅額交易
2020/06/098785.431505.425.40728362,6520.20% 大買/大賣/鉅額交易
2020/06/082,2395.272465.255.241,993375,7370.53% 大買/大賣/鉅額交易
2020/06/053205.513175.545.473381,7040.00% 大買/大賣/
2020/06/043605.721,0095.745.70-649389,712-0.17% 大買/大賣/鉅額交易
2020/06/032,2255.86275.855.852,198397,7800.55% 大買/鉅額交易
2020/06/02836.121,8026.116.11-1,719401,175-0.43% 大賣/鉅額交易
2020/06/01936.051,4476.066.03-1,354402,619-0.34% 大賣/鉅額交易
2020/05/293766.261,4756.296.22-1,099404,269-0.27% 大買/大賣/鉅額交易
2020/05/282,4486.001376.006.042,311404,3620.57% 大買/大賣/鉅額交易
2020/05/273316.033426.066.03-11409,1480.00% 大買/大賣/
2020/05/265956.004176.005.98178412,6050.04% 大買/大賣/鉅額交易
2020/05/251,5616.26226.276.201,539415,4630.37% 大買/鉅額交易
2020/05/222576.483636.426.62-106418,892-0.03% 大買/大賣/鉅額交易
2020/05/216886.183076.216.25381420,4920.09% 大買/大賣/鉅額交易
2020/05/201566.413356.406.40-179420,442-0.04% 大買/大賣/鉅額交易
2020/05/195216.253136.256.24208419,4510.05% 大買/大賣/鉅額交易
2020/05/183266.561316.586.52195417,8900.05% 大買/大賣/鉅額交易
2020/05/159826.851956.826.83787416,3360.19% 大買/大賣/鉅額交易
2020/05/141,0307.063,2037.037.17-2,173412,566-0.53% 大買/大賣/鉅額交易
2020/05/132406.546496.696.53-409406,707-0.10% 大買/大賣/鉅額交易
2020/05/125576.135726.136.09-15401,9710.00% 大買/大賣/
2020/05/116596.153736.176.23286398,6540.07% 大買/大賣/鉅額交易
2020/05/081,0536.603636.596.62690397,2020.17% 大買/大賣/鉅額交易
2020/05/072267.01237.057.01203395,3380.05% 大買/鉅額交易
2020/05/066547.07367.107.00618395,1980.16% 大買/鉅額交易
2020/05/056587.158767.177.17-218394,448-0.06% 大買/大賣/鉅額交易
2020/05/041,0427.737217.777.58321393,7590.08% 大買/大賣/鉅額交易
2020/04/309996.541,3226.556.48-323389,326-0.08% 大買/大賣/鉅額交易
2020/04/293186.871,7146.886.85-1,396391,733-0.36% 大買/大賣/鉅額交易
2020/04/285387.053667.077.04172390,7520.04% 大買/大賣/鉅額交易
2020/04/271,1157.46767.417.341,039393,4980.26% 大買/鉅額交易
2020/04/241148.221488.198.18-34390,810-0.01% 大買/大賣/
2020/04/232298.041658.028.0064392,1440.02% 大買/大賣/
2020/04/223,1318.499318.468.362,200389,7730.56% 大買/大賣/鉅額交易
2020/04/214867.944017.858.0085384,8180.02% 大買/大賣/
2020/04/20577.15347.197.1323379,0120.01%
2020/04/171037.032317.027.05-128377,817-0.03% 大買/大賣/鉅額交易
2020/04/161277.497307.467.42-603376,674-0.16% 大買/大賣/鉅額交易
2020/04/151736.773,6136.786.75-3,440374,948-0.92% 大買/大賣/鉅額交易
2020/04/144207.185767.207.01-156377,664-0.04% 大買/大賣/鉅額交易
2020/04/131627.695,2137.717.67-5,051373,999-1.35% 大買/大賣/鉅額交易
2020/04/105547.62567.557.58498374,6280.13% 大買/鉅額交易
2020/04/094117.793257.807.8386374,9120.02% 大買/大賣/
2020/04/084008.019358.047.80-535373,171-0.14% 大買/大賣/鉅額交易
2020/04/074847.684057.627.6979369,6500.02% 大買/大賣/
2020/04/062,4167.829927.917.591,424365,3470.39% 大買/大賣/鉅額交易
2020/04/013468.771608.778.75186357,0220.05% 大買/大賣/鉅額交易
2020/03/311,4398.798528.798.94587351,6570.17% 大買/大賣/鉅額交易
2020/03/302,7799.341,894.99.248.94884.1346,1240.26% 大買/大賣/鉅額交易
2020/03/272,3388.719798.749.101,359334,8370.41% 大買/大賣/鉅額交易
2020/03/262,7639.258369.369.431,927327,4970.59% 大買/大賣/鉅額交易
2020/03/251,7418.203,5158.308.37-1,774320,413-0.55% 大買/大賣/鉅額交易
2020/03/244,6048.112,9538.208.031,651313,4550.53% 大買/大賣/鉅額交易
2020/03/231,92712.462,758.412.6912.00-831.4303,349-0.27% 大買/大賣/鉅額交易
2020/03/204,23511.7961511.7111.183,620294,1351.23% 大買/大賣/鉅額交易
2020/03/191,981.913.365,96813.3214.20-3,986.1285,507-1.40% 大買/大賣/鉅額交易
2020/03/182,81010.484,23110.5511.30-1,421271,771-0.52% 大買/大賣/鉅額交易
2020/03/172,9979.634,8109.719.42-1,813258,307-0.70% 大買/大賣/鉅額交易
2020/03/165,0598.912,5059.059.272,554243,8811.05% 大買/大賣/鉅額交易
2020/03/132,6778.926,0468.998.23-3,369234,778-1.43% 大買/大賣/鉅額交易
2020/03/122,9877.404,4887.277.65-1,501216,474-0.69% 大買/大賣/鉅額交易
2020/03/112,0146.453,0506.486.71-1,036201,748-0.51% 大買/大賣/鉅額交易
2020/03/103,2665.953,8975.925.64-631193,631-0.33% 大買/大賣/鉅額交易
2020/03/099696.488926.386.7177183,8440.04% 大買/大賣/
2020/03/061,8185.089674.925.19851175,4490.49% 大買/大賣/鉅額交易
2020/03/059004.39254.304.39875168,9470.52% 大買/鉅額交易
2020/03/041,4944.382,4804.374.32-986167,313-0.59% 大買/大賣/鉅額交易
2020/03/031,3404.001,2013.944.14139165,4030.08% 大買/大賣/鉅額交易
2020/03/023,4264.141,3304.194.062,096166,5421.26% 大買/大賣/鉅額交易
2020/02/275,1643.595223.593.684,642160,6242.89% 大買/大賣/鉅額交易
2020/02/267043.472863.473.44418154,4390.27% 大買/大賣/鉅額交易
2020/02/256063.095,6823.083.05-5,076148,388-3.42% 大買/大賣/鉅額交易
2020/02/243702.966792.952.97-309141,735-0.22% 大買/大賣/鉅額交易
2020/02/21222.652652.662.67-243136,493-0.18% 大賣/鉅額交易
2020/02/2032.54102.472.55-7139,352-0.01%
2020/02/19102.51512.522.51-41141,113-0.03%
2020/02/182162.53102.552.55206140,3140.15% 大買/鉅額交易
2020/02/17552.4822.482.4753138,7030.04%
2020/02/14102.52402.512.51-30137,637-0.02%
2020/02/13812.55132.532.5568136,4560.05%
2020/02/124102.59102.592.58400134,4650.30% 大買/鉅額交易
2020/02/11102.60752.612.58-65133,828-0.05%
2020/02/102022.6722.682.66200132,1300.15% 大買/鉅額交易
2020/02/073152.6500.002.68315130,3760.24% 大買/鉅額交易
2020/02/067982.632162.622.59582128,7450.45% 大買/大賣/鉅額交易
2020/02/052112.791002.792.79111126,0820.09% 大買/鉅額交易
2020/02/0412.872032.882.85-202124,191-0.16% 大賣/鉅額交易
2020/02/031,4822.973342.912.881,148121,7400.94% 大買/大賣/鉅額交易
2020/01/31822.691002.702.72-18115,906-0.02%
2020/01/309582.824692.862.88489113,3560.43% 大買/大賣/鉅額交易
2020/01/20352.461002.452.45-65107,745-0.06%
2020/01/173302.45172.452.46313106,5440.29% 大買/鉅額交易
2020/01/16402.556272.542.53-587103,168-0.57% 大賣/鉅額交易
2020/01/151432.60802.602.6463102,1290.06% 大買/
2020/01/14222.571002.572.58-78101,647-0.08%
2020/01/13502.6800.002.6550100,2640.05%
2020/01/10162.72262.712.70-1099,811-0.01%
2020/01/092292.83202.822.8120999,4600.21% 大買/鉅額交易
2020/01/08753.061943.073.01-11999,786-0.12% 大賣/鉅額交易
2020/01/071662.90202.892.8814699,2660.15% 大買/鉅額交易
2020/01/063062.991812.993.00125101,2110.12% 大買/大賣/鉅額交易
2020/01/032152.923012.732.93-8699,595-0.09% 大買/大賣/
2020/01/02702.8300.002.827098,7010.07%
2019/12/313302.97302.972.9730098,7860.30% 大買/鉅額交易
2019/12/30202.846302.842.87-610104,068-0.59% 大賣/鉅額交易
2019/12/2722.7900.002.792105,8990.00%
2019/12/2600.00102.802.80-10106,257-0.01%
2019/12/25302.851502.862.80-120106,512-0.11% 大賣/鉅額交易
2019/12/245002.87202.882.89480106,0700.45% 大買/鉅額交易
2019/12/236902.8600.002.87690107,5910.64% 大買/鉅額交易
2019/12/20462.89502.892.89-4107,5460.00%
2019/12/199852.9592.942.97976107,5510.91% 大買/鉅額交易
2019/12/183232.91102.902.92313107,5660.29% 大買/鉅額交易
2019/12/171,2242.885412.892.88683108,4880.63% 大買/大賣/鉅額交易
2019/12/165952.991702.982.97425106,6550.40% 大買/大賣/鉅額交易
2019/12/133343.147703.143.14-436104,961-0.42% 大買/大賣/鉅額交易
2019/12/121013.3000.003.30101104,5860.10% 大買/鉅額交易
2019/12/1100.000.43.363.37-0.4106,5740.00%
2019/12/10603.39253.393.3735109,0860.03%
2019/12/09103.262603.253.27-250110,695-0.23% 大賣/鉅額交易
2019/12/06713.351503.323.35-79113,471-0.07% 大賣/
2019/12/05383.3700.003.3938115,3000.03%
2019/12/042843.5131.53.523.53252.5120,5310.21% 大買/鉅額交易
2019/12/031653.34433.343.35122119,6330.10% 大買/鉅額交易
2019/12/0253.171903.163.14-185117,670-0.16% 大賣/鉅額交易
2019/11/294473.192853.223.26162117,0830.14% 大買/大賣/鉅額交易
2019/11/281283.161083.143.2120118,6040.02% 大買/大賣/
2019/11/276743.171,1473.173.14-473116,834-0.40% 大買/大賣/鉅額交易
2019/11/263823.326693.323.37-287111,903-0.26% 大買/大賣/鉅額交易
2019/11/25603.53103.533.5450110,6890.05%
2019/11/22853.6823.643.6983118,3620.07%
2019/11/211503.73363.733.64114118,2110.10% 大買/鉅額交易
2019/11/201013.6700.003.67101120,5750.08% 大買/鉅額交易
2019/11/191513.717463.783.48-595120,431-0.49% 大買/大賣/鉅額交易
2019/11/181684.251524.134.1016117,9030.01% 大買/大賣/
2019/11/15224.52514.534.52-29116,653-0.02%
2019/11/1300.000.34.654.65-0.3125,4790.00%
2019/11/121704.6300.004.61170128,2680.13% 大買/鉅額交易
2019/11/1100.0014.674.67-1131,7540.00%
2019/11/08454.6500.004.6445132,8540.03%
2019/11/07804.7300.004.7180134,9910.06%
2019/11/0600.0014.714.72-1137,5460.00%
2019/11/0524.6300.004.632151,5950.00%
2019/11/04734.64564.644.6517157,4190.01%
2019/10/31154.69404.704.74-25161,431-0.02%
2019/10/30144.7100.004.7314161,5220.01%
2019/10/291204.71624.634.6958161,2830.04% 大買/
2019/10/28514.617.54.624.6343.5161,1480.03%
2019/10/25404.64454.674.68-5160,6890.00%
2019/10/24704.74154.744.7455160,7780.03%
2019/10/23534.78104.754.7943160,6690.03%
2019/10/22614.721914.724.72-130159,928-0.08% 大賣/鉅額交易
2019/10/2154.7924.794.793158,1890.00%
2019/10/18404.8000.004.8140159,6390.03%
2019/10/17884.7914.804.7987159,5240.05%
2019/10/151264.802604.804.81-134158,271-0.08% 大買/大賣/鉅額交易
2019/10/148514.84654.854.85786155,5920.51% 大買/鉅額交易
2019/10/09855.162205.125.17-135150,560-0.09% 大賣/鉅額交易
2019/10/08164.9500.004.9616147,5250.01%
2019/10/072305.025275.015.01-297147,653-0.20% 大買/大賣/鉅額交易
2019/10/0465.133075.115.11-301146,508-0.21% 大賣/鉅額交易
2019/10/03205.206145.205.20-594146,304-0.41% 大賣/鉅額交易
2019/10/0215.001624.995.00-161140,748-0.11% 大賣/鉅額交易
2019/10/01224.8794.884.8713139,4620.01%
2019/09/272334.9614.974.96232141,0200.16% 大買/鉅額交易
2019/09/26414.9514.934.9640143,1870.03%
2019/09/25324.93684.944.96-36144,701-0.02%
2019/09/24514.84754.844.84-24147,143-0.02%
2019/09/23504.8600.004.8550147,9550.03%
2019/09/201424.8334.834.82139147,5660.09% 大買/鉅額交易
2019/09/19584.8300.004.8558147,2910.04%
2019/09/18404.8800.004.8940146,2210.03%
2019/09/171354.8900.004.90135146,0660.09% 大買/鉅額交易
2019/09/162614.891514.894.88110146,1770.08% 大買/大賣/鉅額交易
2019/09/124154.8764.864.87409148,4220.28% 大買/鉅額交易
2019/09/11524.9624.954.9450146,7810.03%
2019/09/10624.9800.005.0062144,8340.04%
2019/09/093394.9700.004.96339143,6800.24% 大買/鉅額交易
2019/09/062725.1000.005.10272141,0440.19% 大買/鉅額交易
2019/09/055935.1200.005.10593139,6410.42% 大買/鉅額交易
2019/09/04435.447005.375.36-657134,043-0.49% 大賣/鉅額交易
2019/09/036115.42175.405.44594133,3710.45% 大買/鉅額交易
2019/09/021305.38315.385.3899133,3550.07% 大買/
2019/08/301085.33235.315.3185134,0900.06% 大買/
2019/08/291015.561805.585.56-79132,473-0.06% 大買/大賣/
2019/08/281105.58355.575.5675132,6020.06% 大買/
2019/08/27425.501025.485.53-60133,119-0.05% 大賣/
2019/08/26135.614475.605.64-434134,336-0.32% 大賣/鉅額交易
2019/08/23105.12355.125.11-25126,969-0.02%
2019/08/221035.058005.075.10-697127,977-0.54% 大買/大賣/鉅額交易
2019/08/215075.21115.235.20496125,0130.40% 大買/鉅額交易
2019/08/20825.1955.185.1877124,3300.06%
2019/08/198635.386575.385.37206122,7850.17% 大買/大賣/鉅額交易
2019/08/16705.686565.665.65-586122,803-0.48% 大賣/鉅額交易
2019/08/15485.688205.685.64-772122,748-0.63% 大賣/鉅額交易
2019/08/14655.2755.285.2960115,6590.05%
2019/08/134265.52555.565.58371113,7010.33% 大買/鉅額交易
2019/08/12385.2500.005.2638113,4380.03%
2019/08/08355.33425.355.32-7113,973-0.01%
2019/08/071305.53895.475.5741113,3840.04% 大買/
2019/08/06525.845615.835.50-509117,115-0.43% 大賣/鉅額交易
2019/08/05325.282965.205.29-264103,568-0.25% 大賣/鉅額交易
2019/08/02525.081025.035.01-5099,999-0.05% 大賣/
2019/08/01554.85624.854.86-7100,316-0.01%
2019/07/31104.6614.674.679104,7600.01%
2019/07/2600.0014.594.56-1110,2190.00%
2019/07/25624.571224.554.53-60110,928-0.05% 大賣/
2019/07/241054.712534.644.67-148110,300-0.13% 大買/大賣/鉅額交易
2019/07/23154.79154.794.790110,4960.00%
2019/07/192264.823634.834.82-137113,033-0.12% 大買/大賣/鉅額交易
2019/07/182404.97124.954.96228112,0730.20% 大買/鉅額交易
2019/07/17404.9114.924.9139112,7990.03%
2019/07/161034.8984.894.8995113,3710.08% 大買/
2019/07/1500.0064.884.86-6115,197-0.01%
2019/07/12764.9084.884.9068118,0280.06%
2019/07/11854.8724.874.8783119,7980.07%
2019/07/10184.93174.934.931121,3030.00%
2019/07/09574.9500.004.9757124,3850.05%
2019/07/08224.92104.934.9612126,7800.01%
2019/07/051484.8634.874.85145128,6690.11% 大買/鉅額交易
2019/07/041304.86214.864.87109129,4430.08% 大買/鉅額交易
2019/07/031884.901754.894.9113130,4440.01% 大買/大賣/
2019/07/021224.9334.944.94119131,4090.09% 大買/鉅額交易
2019/07/013094.941284.944.92181131,7960.14% 大買/大賣/鉅額交易
2019/06/281805.12155.115.13165130,3490.13% 大買/鉅額交易
2019/06/27245.14415.145.15-17132,197-0.01%
2019/06/261775.20205.205.19157134,6800.12% 大買/鉅額交易
2019/06/251395.17945.125.2145136,2490.03% 大買/
2019/06/24665.10525.105.0914140,1670.01%
2019/06/213925.0935.075.15389141,5480.27% 大買/鉅額交易
2019/06/201575.03725.045.0385144,6480.06% 大買/
2019/06/19725.18805.205.18-8144,442-0.01%
2019/06/18995.25155.245.2684144,7400.06%
2019/06/17695.28205.295.2749144,7360.03%
2019/06/14775.34805.345.35-3143,9660.00%
2019/06/131175.39205.365.3997143,7740.07% 大買/
2019/06/121285.4055.405.41123143,7950.09% 大買/鉅額交易
2019/06/111875.3525.355.34185144,1020.13% 大買/鉅額交易
2019/06/10665.38305.385.3836144,2170.02%
2019/06/061465.4745.475.47142145,5170.10% 大買/鉅額交易
2019/06/05615.51135.515.5248145,1590.03%
2019/06/0400.002215.815.77-221146,318-0.15% 大賣/鉅額交易
2019/06/03755.923285.925.89-253146,581-0.17% 大賣/鉅額交易
2019/05/31205.814285.825.84-408145,509-0.28% 大賣/鉅額交易
2019/05/30135.69385.705.66-25143,436-0.02%
2019/05/29885.63455.635.6243143,9090.03%
2019/05/28105.40105.415.400142,6850.00%
2019/05/27155.45275.455.46-12143,712-0.01%
2019/05/24405.47775.475.47-37145,037-0.03%
2019/05/23745.38335.385.3841143,8530.03%
2019/05/22495.302115.315.32-162146,670-0.11% 大賣/鉅額交易
2019/05/21315.4085.435.4123147,3440.02%
2019/05/20245.431605.405.43-136147,566-0.09% 大賣/鉅額交易
2019/05/172545.47315.465.50223149,3960.15% 大買/鉅額交易
2019/05/16305.70155.695.7315147,8280.01%
2019/05/15205.77285.825.75-8147,435-0.01%
2019/05/14155.942275.925.90-212147,426-0.14% 大賣/鉅額交易
2019/05/13305.66155.665.6715143,6280.01%
2019/05/10255.852125.755.83-187145,259-0.13% 大賣/鉅額交易
2019/05/0955.815235.855.86-518143,738-0.36% 大賣/鉅額交易
2019/05/082005.651565.675.6644140,7290.03% 大買/大賣/
2019/05/0700.00355.315.34-35136,094-0.03%
2019/05/0655.531305.495.50-125136,102-0.09% 大賣/鉅額交易
2019/05/0300.001045.175.14-104132,303-0.08% 大賣/鉅額交易
2019/05/0200.00125.175.17-12133,262-0.01%
2019/04/3000.0055.045.05-5133,3440.00%
2019/04/29614.98814.955.01-20133,647-0.01%
2019/04/262265.16125.165.16214133,4010.16% 大買/鉅額交易
2019/04/25485.15395.145.109132,1620.01%
2019/04/24435.0835.085.1240132,2260.03%
2019/04/231915.15305.125.10161132,4730.12% 大買/鉅額交易
2019/04/22125.17155.165.18-3132,2890.00%
2019/04/191325.14815.155.1551132,1650.04% 大買/
2019/04/181855.222005.185.25-15131,168-0.01% 大買/大賣/
2019/04/171425.031275.025.0715128,0970.01% 大買/大賣/
2019/04/162855.05245.055.04261126,1930.21% 大買/鉅額交易
2019/04/151325.09625.105.0970124,0950.06% 大買/
2019/04/121785.2900.005.27178121,1900.15% 大買/鉅額交易
2019/04/11875.39175.385.4270118,5510.06%
2019/04/10285.53185.525.5210116,3850.01%
2019/04/09915.38155.395.3976114,8740.07%
2019/04/085345.453055.465.46229112,8230.20% 大買/大賣/鉅額交易
2019/04/031845.60125.605.59172109,4740.16% 大買/鉅額交易
2019/04/021855.67265.675.67159107,7950.15% 大買/鉅額交易
2019/04/012295.70815.705.72148105,5200.14% 大買/鉅額交易
2019/03/292915.87465.875.87245102,6790.24% 大買/鉅額交易
2019/03/28306.021976.026.01-167101,315-0.16% 大賣/鉅額交易
2019/03/273455.902185.925.88127100,0120.13% 大買/大賣/鉅額交易
2019/03/262346.091286.096.0710695,7760.11% 大買/大賣/鉅額交易
2019/03/251976.231466.226.245195,1030.05% 大買/大賣/
2019/03/222725.81135.845.8525990,9670.28% 大買/鉅額交易
2019/03/21906.00256.005.996587,5880.07%
2019/03/20336.0786.076.052586,4360.03%
2019/03/19156.00216.006.00-686,229-0.01%
2019/03/18385.99105.985.992886,5330.03%
2019/03/15845.9900.005.998487,4530.10%
2019/03/14176.01755.996.01-5887,230-0.07%
2019/03/13776.0465.996.027187,9140.08%
2019/03/121346.001005.996.013488,6440.04% 大買/
2019/03/111606.32576.336.2910387,0500.12% 大買/鉅額交易
2019/03/08446.391356.356.36-9187,678-0.10% 大賣/
2019/03/071006.312206.286.32-12085,151-0.14% 大賣/鉅額交易
2019/03/06266.1556.176.142184,1270.02%
2019/03/05666.11206.126.124683,8220.05%
2019/03/041075.982145.975.98-10783,672-0.13% 大買/大賣/鉅額交易
2019/02/27396.19146.196.182582,2130.03%
2019/02/262566.162396.146.181781,7440.02% 大買/大賣/
2019/02/252095.95825.965.9612780,7090.16% 大買/鉅額交易
2019/02/221746.16806.176.179480,5630.12% 大買/
2019/02/212996.06986.076.0620180,1400.25% 大買/鉅額交易
2019/02/20826.29646.306.301875,9460.02%
2019/02/19906.3556.316.388574,3650.11%
2019/02/182486.33786.336.3317073,9980.23% 大買/鉅額交易
2019/02/151576.60206.556.6613772,0480.19% 大買/鉅額交易
2019/02/141226.4100.006.4312271,8560.17% 大買/鉅額交易
2019/02/13566.40216.406.413570,8570.05%
2019/02/122646.531226.556.5214269,9570.20% 大買/大賣/鉅額交易
2019/02/112476.85626.786.9018568,4550.27% 大買/鉅額交易
2019/01/30327.37667.377.40-3467,501-0.05%
2019/01/29617.511317.507.51-7067,151-0.10% 大賣/
2019/01/28767.21167.227.246066,7500.09%
2019/01/251107.39887.447.362267,3420.03% 大買/
2019/01/24367.6637.657.643367,0660.05%
2019/01/231877.683077.687.68-12067,201-0.18% 大買/大賣/鉅額交易
2019/01/222377.2600.007.2823766,6250.36% 大買/鉅額交易
2019/01/21927.22837.177.23966,7180.01%
2019/01/18937.28637.287.283068,3360.04%
2019/01/17787.491227.417.50-4469,495-0.06% 大賣/
2019/01/161637.38717.347.329269,8410.13% 大買/
2019/01/15717.52217.517.505070,3710.07%
2019/01/14757.801037.687.81-2870,017-0.04% 大賣/
2019/01/11247.9087.907.901669,8690.02%
2019/01/10508.07108.008.104069,3570.06%
2019/01/09208.0458.058.031568,9970.02%
2019/01/0838.2218.198.18269,0450.00%
2019/01/07378.37168.398.362169,4970.03%
2019/01/04709.22759.059.02-572,552-0.01%
2019/01/03869.0719.149.148577,6530.11%
2019/01/024629.1200.009.2546277,9740.59% 大買/鉅額交易
2018/12/28899.30139.289.297678,7200.10%
2018/12/2749.093819.099.03-37779,729-0.47% 大賣/鉅額交易
2018/12/26179.7539.699.751478,8510.02%
2018/12/25759.462699.439.50-19478,310-0.25% 大賣/鉅額交易
2018/12/24208.9000.008.852077,7190.03%
2018/12/22248.8778.908.851777,9600.02%
2018/12/21508.521558.528.49-10577,676-0.14% 大賣/鉅額交易
2018/12/201078.3138.248.4110476,3520.14% 大買/鉅額交易
2018/12/195668.10128.088.0355475,4780.73% 大買/鉅額交易
2018/12/1828.025377.998.03-53575,041-0.71% 大賣/鉅額交易
2018/12/172317.7047.667.6522774,3640.31% 大買/鉅額交易
2018/12/142397.67227.677.6821774,8670.29% 大買/鉅額交易
2018/12/13877.5067.527.548174,6690.11%
2018/12/1237.583557.557.51-35275,150-0.47% 大賣/鉅額交易
2018/12/111027.75127.727.709075,3130.12% 大買/
2018/12/10127.871627.827.87-15075,507-0.20% 大賣/鉅額交易
2018/12/0700.002297.187.29-22974,445-0.31% 大賣/鉅額交易
2018/12/061717.363497.407.40-17874,321-0.24% 大買/大賣/鉅額交易
2018/12/05146.881436.906.91-12972,991-0.18% 大賣/鉅額交易
2018/12/04566.30116.326.404571,5720.06%
2018/12/03446.171496.176.16-10572,274-0.15% 大賣/鉅額交易
2018/11/301626.8400.006.8416271,0540.23% 大買/鉅額交易
2018/11/29596.78286.756.833171,1190.04%
2018/11/28386.91206.886.871870,9000.03%
2018/11/2727.1700.007.04271,3060.00%
2018/11/26427.37127.377.343071,3350.04%
2018/11/23147.40207.457.48-671,082-0.01%
2018/11/22207.3787.397.401270,9480.02%
2018/11/21487.44447.487.42470,8260.01%
2018/11/20237.17917.127.17-6869,583-0.10%
2018/11/19396.8000.006.803969,3300.06%
2018/11/16797.08237.097.115669,6040.08%
2018/11/15327.15257.167.15769,4940.01%
2018/11/1400.0056.926.95-569,009-0.01%
2018/11/133076.952296.826.767868,8910.11% 大買/大賣/
2018/11/12296.34346.346.32-567,719-0.01%
2018/11/091186.301716.276.28-5368,482-0.08% 大買/大賣/
2018/11/081326.23136.226.2511968,4750.17% 大買/鉅額交易
2018/11/071286.62646.636.576468,5180.09% 大買/
2018/11/061196.9600.006.9811968,6850.17% 大買/鉅額交易
2018/11/052827.131657.127.1511768,5870.17% 大買/大賣/鉅額交易
2018/11/02587.0787.016.945068,6900.07%
2018/11/01927.28377.277.285568,0290.08%
2018/10/311217.461037.497.421868,0930.03% 大買/大賣/
2018/10/303197.642737.567.534668,1420.07% 大買/大賣/
2018/10/291887.551517.567.563767,7660.05% 大買/大賣/
2018/10/26657.67217.627.724467,5670.07%
2018/10/255277.355777.337.42-5065,806-0.08% 大買/大賣/
2018/10/242036.813016.806.87-9864,346-0.15% 大買/大賣/
2018/10/23816.832066.916.95-12563,865-0.20% 大賣/鉅額交易
2018/10/22206.67296.696.62-962,981-0.01%
2018/10/19316.58646.586.52-3362,025-0.05%
2018/10/18256.30496.276.32-2460,861-0.04%
2018/10/17966.17886.176.19861,2400.01%
2018/10/16656.60476.596.601860,7340.03%
2018/10/15306.67556.636.66-2560,762-0.04%
2018/10/12936.581,0726.586.36-97959,978-1.63% 大賣/鉅額交易
2018/10/11226.652696.636.87-24756,827-0.43% 大賣/鉅額交易
2018/10/0900.001035.535.55-10351,146-0.20% 大賣/鉅額交易
2018/10/0855.41355.425.43-3050,521-0.06%
2018/10/0565.24405.275.26-3449,524-0.07%
2018/10/04155.1745.165.191148,2370.02%
2018/10/03105.0725.085.09848,2310.02%
2018/10/02205.1235.125.121748,5960.03%
2018/10/01365.05105.045.042648,9080.05%
2018/09/28335.1700.005.173348,9790.07%
2018/09/2745.2175.215.23-349,135-0.01%
2018/09/26265.1585.165.131848,8250.04%
2018/09/25135.1600.005.171348,9320.03%
2018/09/21375.1735.165.173449,0350.07%
2018/09/20265.2835.285.292348,5360.05%
2018/09/19125.4025.405.401048,3670.02%
2018/09/18335.53235.525.491048,6570.02%
2018/09/17305.3755.385.372549,8760.05%
2018/09/14545.4225.415.425249,2780.11%
2018/09/13345.5735.565.603149,7630.06%
2018/09/12495.65135.655.653649,5600.07%
2018/09/11375.7700.005.763749,4670.07%
2018/09/10165.93175.925.94-149,9120.00%
2018/09/07905.91475.925.924349,7920.09%
2018/09/0625.73515.705.73-4948,542-0.10%
2018/09/0515.6625.665.68-148,1520.00%
2018/09/0425.5900.005.57248,2980.00%
2018/09/03535.6200.005.635348,0190.11%
2018/08/3100.0095.745.71-947,504-0.02%
2018/08/30385.6025.615.623647,0460.08%
2018/08/29165.6035.605.601347,2640.03%
2018/08/2855.5735.585.59247,4550.00%
2018/08/27395.5400.005.543947,4730.08%
2018/08/24225.6200.005.612247,1040.05%
2018/08/231305.64235.655.6610746,7070.23% 大買/鉅額交易
2018/08/22505.78135.825.833747,2960.08%
2018/08/21405.6435.655.633746,8730.08%
2018/08/201015.7145.735.709746,4440.21% 大買/
2018/08/17205.85175.895.90346,0790.01%
2018/08/16305.992165.975.96-18645,751-0.41% 大賣/鉅額交易
2018/08/15235.8815.955.962244,6980.05%
2018/08/14126.01616.035.98-4943,833-0.11%
2018/08/13436.04256.036.001842,8350.04%
2018/08/10105.65185.595.66-841,577-0.02%
2018/08/09585.5200.005.525841,5860.14%
2018/08/08675.5300.005.536741,3150.16%
2018/08/07965.69255.695.687140,9460.17%
2018/08/06185.8700.005.871840,7340.04%
2018/08/0345.99255.995.98-2140,418-0.05%
2018/08/02756.14376.126.153840,2890.09%
2018/08/01426.0800.006.104239,4130.11%
2018/07/3100.00456.206.20-4539,106-0.12%
2018/07/30406.14986.116.13-5838,763-0.15%
2018/07/27455.93105.945.923538,1100.09%
2018/07/26886.0116.026.018737,5670.23%
2018/07/251776.03326.046.0414537,3490.39% 大買/鉅額交易
2018/07/241535.9700.005.9615337,6950.41% 大買/鉅額交易
2018/07/23946.1700.006.169437,0670.25%
2018/07/201356.11186.086.0911737,1040.32% 大買/鉅額交易
2018/07/19105.9515.955.97937,1330.02%
2018/07/18735.9615.985.987236,9500.19%
2018/07/171156.10166.116.109936,4140.27% 大買/
2018/07/16906.07106.076.078036,3980.22%
2018/07/1376.1700.006.18735,8230.02%
2018/07/12346.3100.006.293436,0500.09%
2018/07/1186.4200.006.46836,5470.02%
2018/07/10246.24156.246.25936,5710.02%
2018/07/09476.561106.546.48-6336,537-0.17% 大賣/
2018/07/06497.0200.006.914935,9920.14%
2018/07/05527.2397.257.274335,3350.12%
2018/07/0437.18107.247.20-735,390-0.02%
2018/07/0347.14497.167.20-4535,652-0.13%
2018/07/0287.2027.137.33635,7670.02%
2018/06/2957.1827.057.08335,5800.01%
2018/06/2800.00157.317.28-1534,981-0.04%
2018/06/27506.99157.017.093534,3470.10%
2018/06/2657.031386.936.89-13333,777-0.39% 大賣/鉅額交易
2018/06/2536.5646.566.60-132,3110.00%
2018/06/2200.00746.496.46-7432,221-0.23%
2018/06/21226.12286.136.12-631,686-0.02%
2018/06/20586.33406.306.171833,0770.05%
2018/06/19246.45566.416.46-3232,832-0.10%
2018/06/15366.08206.086.101631,9920.05%
2018/06/14126.1816.206.261132,3700.03%
2018/06/13206.10416.096.09-2132,410-0.06%
2018/06/12276.1456.136.152232,4660.07%
2018/06/1100.0046.286.31-432,218-0.01%
2018/06/08136.2956.326.32832,2170.02%
2018/06/07556.1936.196.185232,0230.16%
2018/06/06276.3900.006.372732,3400.08%
2018/06/05616.5600.006.566132,2130.19%
2018/06/04726.71216.726.715132,4180.16%
2018/06/0100.00127.087.07-1232,459-0.04%
2018/05/3100.00337.037.04-3332,632-0.10%
2018/05/30237.281017.257.21-7832,889-0.24% 大賣/
2018/05/29106.64236.636.69-1332,122-0.04%
2018/05/2800.0046.496.52-433,080-0.01%
2018/05/25216.45106.436.431133,4080.03%
2018/05/2476.6136.606.59433,5870.01%
2018/05/23336.72236.666.711033,7550.03%
2018/05/22786.60236.616.595533,7890.16%
2018/05/21326.5556.546.582734,1160.08%
2018/05/18226.6800.006.702234,1750.06%
2018/05/17326.8400.006.833235,4640.09%
2018/05/1657.08247.097.09-1935,619-0.05%
2018/05/15256.7846.786.802136,4800.06%
2018/05/14336.7500.006.733341,9010.08%
2018/05/1147.0337.037.05142,8090.00%
2018/05/10227.3137.317.291942,6120.04%
2018/05/0947.6500.007.67442,1520.01%
2018/05/0827.63107.637.65-842,553-0.02%
2018/05/07407.62157.617.602543,0770.06%
2018/05/0417.8300.007.85142,7180.00%
2018/05/0300.0017.907.86-142,6630.00%
2018/05/0287.8127.817.83642,5700.01%
2018/04/30167.7900.007.761642,4400.04%
2018/04/2768.07238.078.07-1741,987-0.04%
2018/04/2600.0088.298.37-841,659-0.02%
2018/04/25658.27108.368.435541,2810.13%
2018/04/2400.0047.937.93-440,651-0.01%
2018/04/2300.00107.947.91-1040,609-0.02%
2018/04/20207.8577.857.881340,3430.03%
2018/04/1917.7117.727.71039,9930.00%
2018/04/18197.7617.797.741839,7250.05%
2018/04/17388.2400.008.223838,9190.10%
2018/04/1688.51608.538.54-5238,052-0.14%
2018/04/1318.9500.008.94137,3770.00%
2018/04/11609.3639.259.365736,5160.16%
2018/04/1039.1539.419.17036,2860.00%
2018/04/09269.1500.009.152636,0590.07%
2018/04/0300.00909.509.50-9035,590-0.25%
2018/04/02869.0129.009.038434,7990.24%
2018/03/3129.1300.009.14234,3530.01%
2018/03/3089.1300.009.16834,3530.02%
2018/03/29169.4400.009.501634,1860.05%
2018/03/28119.15539.189.37-4233,778-0.12%
2018/03/2758.6300.008.70533,1460.02%
2018/03/2600.00398.988.78-3932,900-0.12%
2018/03/2328.921498.948.94-14731,973-0.46% 大賣/鉅額交易
2018/03/2257.8147.927.92130,1760.00%
2018/03/2017.93978.007.91-9630,093-0.32%
2018/03/16917.6800.007.639128,9840.31%
2018/03/15207.97127.817.78828,6990.03%
2018/03/14207.7247.707.701628,6260.06%
2018/03/1300.0087.507.49-828,678-0.03%
2018/03/12677.3100.007.306728,5860.23%
2018/03/09247.8817.957.952328,0840.08%
2018/03/081018.2018.248.2110027,7070.36% 大買/
2018/03/0718.79118.748.79-1027,149-0.04%
2018/03/06128.24308.228.26-1826,810-0.07%
2018/03/05308.7800.008.833026,5570.11%
2018/03/0228.8038.818.83-126,3010.00%
2018/03/0138.31138.368.31-1025,783-0.04%
2018/02/26117.6400.007.601124,3300.05%
2018/02/2318.1200.008.13123,7950.00%
2018/02/0900.0039.909.81-323,149-0.01%
2018/02/0800.00168.718.52-1621,610-0.07%
2018/02/07138.69118.528.77221,0300.01%
2018/02/0618110.2218310.079.95-219,906-0.01% 大買/大賣/
2018/02/0500.00616.486.34-6114,101-0.43%
2018/02/0200.00205.505.44-2012,640-0.16%
2018/02/0175.4800.005.52712,5010.06%
2018/01/3125.75635.655.66-6112,403-0.49%
2018/01/301705.631155.735.775512,0620.46% 大買/大賣/
2018/01/2900.00305.195.19-3011,486-0.26%
2018/01/26105.19135.205.20-311,560-0.03%
2018/01/2595.15275.165.15-1811,518-0.16%
2018/01/24205.06205.065.06011,5240.00%
2018/01/23104.95204.964.95-1011,546-0.09%
2018/01/22205.09255.075.08-511,665-0.04%
2018/01/1900.00255.095.13-2511,758-0.21%
2018/01/1855.10155.085.12-1011,861-0.08%
2018/01/1700.00585.085.07-5811,982-0.48%
2018/01/15504.87504.884.86012,0390.00%
2018/01/1200.00724.854.87-7212,348-0.58%
2018/01/11604.8900.004.876012,4140.48%
2018/01/10404.9700.004.974012,3680.32%
2018/01/0455.0100.005.01513,0840.04%
2018/01/03305.0500.005.023013,1480.23%
富邦VIX 相關文章