東隆興 (4401)-玉山-雙和券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
23.95
漲跌
▼0.35
漲幅
-1.44%
成交量
233張
產業
上櫃紡織類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	24.85	24.35	-2	357	-0.56%
2024/03/22	0	0.00	0	23.85	23.70	0	273	0.00%
2024/03/08	2	23.00	0	0.00	23.20	2	340	0.59%
2024/01/22	1	21.55	0	0.00	21.50	1	811	0.12%
2024/01/15	1	22.50	0	0.00	22.45	1	891	0.11%
2024/01/11	0	0.00	1	22.80	21.85	-1	970	-0.10%
2024/01/04	1	22.60	1	22.80	22.90	0	999	0.00%
2024/01/03	4	22.11	3	22.35	22.30	1	995	0.10%
2023/12/05	0	0.00	4	27.78	27.10	-4	935	-0.43%
2023/11/30	1	28.10	0	0.00	27.75	1	909	0.11%
2023/11/29	3	28.25	0	0.00	28.10	3	880	0.34%
2023/11/27	0	0.00	1	26.85	26.80	-1	852	-0.12%
2023/11/21	5	28.15	0	0.00	27.15	5	817	0.61%
2023/11/20	0	0.00	3.1	28.80	28.15	-3.1	800	-0.39%
2023/11/17	0	0.00	6	29.00	28.65	-6	788	-0.76%
2023/11/15	1	29.25	3	29.50	28.50	-2	698	-0.29%
2023/11/07	0	0.00	4	24.20	24.20	-4	438	-0.91%
2023/11/06	4	25.30	0	0.00	25.00	4	433	0.92%
2023/11/03	0	0.00	1	24.15	24.50	-1	419	-0.24%
2023/10/23	0	0.00	30	25.48	23.70	-30	355	-8.45%
2023/10/20	0	0.00	1.3	25.01	24.50	-1.3	313	-0.40%
2023/10/18	0	0.00	0.4	20.65	21.30	-0.4	228	-0.17%
2023/10/17	0.4	21.20	0	0.00	20.75	0.4	203	0.19%
2023/10/04	5	18.75	0	0.00	18.80	5	178	2.80%
2023/09/20	0	18.90	0	0.00	18.85	0	174	0.01%
2023/09/18	0.1	19.40	0	0.00	19.20	0.1	165	0.06%
2023/09/05	0.1	20.25	0	0.00	20.25	0.1	95	0.10%
2023/08/29	0.1	19.80	0.4	19.85	19.85	-0.3	92	-0.32%
2023/08/24	0	0.00	16	20.38	20.70	-16	82	-19.31%
2023/08/21	0.1	20.80	0	0.00	20.65	0.1	78	0.06%
2023/08/14	0.1	21.00	4	20.95	20.80	-3.9	73	-5.28%
2023/08/11	5	21.75	0	0.00	21.75	5	70	7.08%
2023/08/10	0.1	23.30	0	0.00	22.10	0.1	68	0.15%
2023/08/07	3	22.90	10	22.81	22.80	-7	64	-10.88%
2023/08/01	0	23.85	0	0.00	23.80	0	59	0.02%
2023/07/26	2	24.50	0	0.00	24.50	2	54	3.66%
2023/07/07	0.1	25.20	0	0.00	25.20	0.1	62	0.16%
2023/06/12	3	25.10	0	0.00	25.10	3	50	5.99%
2023/06/09	0.1	25.50	0	0.00	25.45	0.1	48	0.21%
2023/06/07	4	25.65	0	0.00	25.60	4	46	8.66%
2023/05/29	5	26.23	0	0.00	26.25	5	42	11.86%
2023/05/23	0	0.00	1	26.95	27.00	-1	39	-2.54%
2023/05/22	1	27.85	0	0.00	27.00	1	39	2.51%
2023/05/02	0	0.00	0	27.78	27.80	0	42	-0.01%
2023/04/25	5	27.60	0	0.00	27.25	5	36	13.77%
2023/04/20	5	26.35	0	0.00	26.25	5	28	17.25%
2023/04/19	5	26.40	0	0.00	26.40	5	28	17.50%
2023/01/11	0	0.00	0	29.00	26.35	0	30	-0.07%
2023/01/03	0	0.00	0	28.75	26.55	0	32	0.00%
2022/12/29	0	0.00	0	29.00	26.20	0	34	0.00%
2022/12/27	0	0.00	0	29.30	26.50	0	35	0.00%
2022/11/21	0.1	26.25	0	28.80	26.25	0.1	33	0.21%
2022/11/17	0	0.00	0	28.90	26.40	0	35	-0.03%
2022/11/14	0	0.00	0	28.50	26.45	0	37	-0.01%
2022/10/27	0	0.00	0.1	29.00	26.80	-0.1	38	-0.15%
2022/10/26	0	26.90	0	0.00	26.85	0	38	0.00%
2022/10/25	0	0.00	0.2	29.50	27.05	-0.2	38	-0.54%
2022/10/05	0.1	26.55	0	0.00	26.50	0.1	40	0.12%
2022/10/04	0.1	26.60	0	0.00	26.60	0.1	40	0.12%
2022/10/03	0	26.80	0	0.00	26.60	0	41	0.07%
2022/09/27	0	27.00	0	0.00	27.00	0	45	0.06%
2022/09/23	0	27.90	0	0.00	27.70	0	46	0.00%
2022/09/22	0	0.00	0	30.45	28.05	0	47	0.00%
2022/09/15	0	0.00	0	30.70	28.05	0	48	0.00%
2022/09/07	0	27.80	0	0.00	27.65	0	50	0.00%
2022/09/05	0	27.85	0	0.00	28.00	0	51	0.07%
2022/08/31	0	27.40	0	0.00	27.85	0	51	0.00%
2022/08/29	0	27.45	0	0.00	27.30	0	51	0.06%
2022/08/26	0.1	28.05	0	0.00	27.65	0.1	52	0.19%
2022/08/25	0	0.00	0.1	31.90	29.30	-0.1	51	-0.10%
2022/08/24	0	29.00	0	0.00	29.05	0	49	0.06%
2022/08/23	0	28.90	0	0.00	29.00	0	49	0.00%
2022/08/22	0	29.00	0	0.00	29.00	0	48	0.06%
2022/08/19	0	28.80	0	0.00	28.85	0	48	0.00%
2022/08/18	0	28.90	0	0.00	28.80	0	47	0.06%
2022/08/17	0	28.89	0	0.00	28.80	0	47	0.07%
2022/08/16	0	28.65	0	0.00	28.70	0	46	0.00%
2022/08/15	0	28.50	0	0.00	28.65	0	46	0.06%
2022/08/11	0	28.57	0	0.00	28.35	0	45	0.07%
2022/08/08	0	28.50	0	0.00	28.25	0	44	0.00%
2022/08/05	0	28.50	0	0.00	28.20	0	44	0.07%
2022/08/03	0	28.10	0	0.00	27.95	0	46	0.00%
2022/07/13	0	27.00	0	0.00	26.75	0	46	0.07%
2022/06/30	0	28.30	0	0.00	28.50	0	41	0.06%
2022/06/23	0	29.10	0	0.00	29.30	0	42	0.06%
2022/05/30	0	0.00	2	31.10	31.20	-2	49	-4.07%
2022/05/23	2	30.73	0	0.00	30.60	2	51	3.96%
2022/05/12	0	31.50	0	0.00	31.10	0	54	0.00%
2022/04/18	0	32.85	0	0.00	33.00	0	59	0.03%
2022/04/14	0	33.20	0	0.00	33.20	0	61	0.03%
2022/04/13	0	35.35	0	0.00	33.20	0	61	0.03%
2022/04/08	0	35.50	0	0.00	33.35	0	61	0.03%
2022/03/16	0	32.60	0	0.00	32.20	0	65	0.02%
2022/02/25	0	0.00	2	33.60	33.70	-2	62	-3.18%
2022/02/24	0	33.95	0	0.00	33.65	0	62	0.02%
2022/02/17	0	33.95	0	0.00	34.20	0	67	0.02%
2022/02/14	0	34.35	0	0.00	34.60	0	68	0.00%
2022/02/08	0	0.00	0	35.15	34.85	0	71	-0.01%
2022/01/26	0	33.70	0	0.00	33.75	0	72	0.02%
2022/01/24	0	34.50	0	0.00	34.30	0	73	0.00%
2022/01/21	0	34.50	0	0.00	34.50	0	73	0.03%
2022/01/19	5	34.35	0	0.00	34.30	5	72	6.88%
2021/12/02	0	33.30	0	0.00	34.10	0	105	0.00%
2021/11/26	1	33.80	0	0.00	33.80	1	114	0.87%
2021/11/23	5	34.30	0	0.00	34.35	5	116	4.29%
2021/11/09	1	35.00	0	0.00	35.00	1	143	0.70%
2021/11/04	1	34.90	0	0.00	34.85	1	157	0.64%
2021/11/02	1	35.00	0	0.00	34.75	1	161	0.62%
2021/10/19	10	34.45	0	0.00	34.50	10	207	4.83%
2021/09/13	0	0.00	12	37.25	37.30	-12	467	-2.57%
2021/08/23	6	37.83	0	0.00	38.15	6	705	0.85%
2021/08/05	0	0.00	6	42.50	42.50	-6	816	-0.73%
2021/08/02	0	0.00	5	42.20	42.35	-5	928	-0.54%
2021/07/23	2	41.00	0	0.00	40.95	2	946	0.21%
2021/07/21	3	39.80	0	0.00	38.90	3	946	0.32%
2021/07/20	3.1	40.20	0	0.00	40.05	3.1	939	0.32%
2021/07/16	1	42.25	0	0.00	41.50	1	939	0.11%
2021/07/13	12	44.10	0	0.00	42.05	12	952	1.26%
2021/07/08	0	0.00	2	46.75	46.15	-2	953	-0.21%
2021/07/07	2	45.98	0	0.00	46.40	2	957	0.21%
2021/07/06	0	0.00	10	43.80	45.80	-10	930	-1.07%
2021/06/25	0	0.00	1	41.60	41.30	-1	912	-0.11%
2021/06/22	0	0.00	19	42.20	41.60	-19	980	-1.94%
2021/06/10	29	41.27	0	0.00	41.75	29	983	2.95%
2021/06/08	0	0.00	6	46.72	44.50	-6	969	-0.62%
2021/06/07	10	41.30	10	43.50	43.20	0	893	0.00%
2021/06/04	0	0.00	1	41.35	42.00	-1	905	-0.11%
2021/06/03	1	41.30	0	0.00	42.05	1	925	0.11%
2021/05/19	0	0.00	20	36.90	36.65	-20	864	-2.31%
2021/05/17	10	31.00	0	0.00	31.00	10	846	1.18%
2021/05/12	10	39.80	7	40.65	39.60	3	789	0.38%
2021/05/11	5	47.56	1	44.55	44.00	4	758	0.53%
2021/05/10	2	44.85	20	43.80	46.30	-18	701	-2.56%
2021/05/07	0	0.00	1	42.35	42.20	-1	671	-0.15%
2021/05/06	11	40.73	11	42.37	41.70	0	667	0.00%
2021/05/05	1	40.60	0	0.00	40.80	1	661	0.15%
2021/05/04	20	41.39	0	0.00	40.70	20	657	3.04%
2021/04/29	2	43.35	0	0.00	43.20	2	627	0.32%
2021/04/28	0	0.00	2	44.20	44.35	-2	621	-0.32%
2021/04/27	1	42.65	3	43.15	43.00	-2	615	-0.32%
2021/04/26	3	43.95	0	0.00	43.70	3	612	0.49%
2021/04/23	2	41.50	0	0.00	41.50	2	605	0.33%
2021/04/21	0	0.00	0	43.60	43.30	0	599	0.00%
2021/04/19	3	44.30	3	44.65	44.60	0	599	0.00%
2021/04/16	1	41.90	0	0.00	41.90	1	578	0.17%
2021/04/09	0	0.00	1	40.05	40.10	-1	532	-0.19%
2021/03/29	1	40.00	0.5	39.00	38.10	0.5	577	0.08%
2021/03/26	0.5	37.25	0	0.00	37.25	0.5	525	0.10%
2021/03/10	0	0.00	2.1	34.08	34.15	-2.1	389	-0.54%
2021/03/09	0.1	32.70	1	32.70	32.70	-0.9	354	-0.25%
2021/01/15	0	0.00	2	27.03	27.00	-2	273	-0.73%
2021/01/11	0	0.00	3	27.70	28.10	-3	247	-1.21%
2021/01/08	0	0.00	3	27.77	27.60	-3	247	-1.21%
2021/01/05	1	29.40	0	0.00	29.25	1	233	0.43%
2021/01/04	2	29.40	0	0.00	29.70	2	229	0.87%
2020/12/28	4	29.80	10	30.00	29.15	-6	191	-3.13%
2020/12/18	2	24.50	0	0.00	24.50	2	103	1.93%
2020/11/09	0	0.00	19	24.75	24.90	-19	135	-14.07%
2020/10/19	0	0.00	0	25.85	25.60	0	161	0.00%
2020/09/28	2	24.25	0	0.00	23.95	2	202	0.99%
2020/09/15	0	0.00	1	26.10	26.10	-1	226	-0.44%
2020/08/07	0	0.00	1	26.75	26.95	-1	429	-0.23%
2020/07/31	0	0.00	2	27.00	27.10	-2	455	-0.44%
2020/07/28	3	25.70	0	0.00	25.80	3	516	0.58%
2020/07/27	3	25.80	0	0.00	25.80	3	573	0.52%
2020/07/24	0	0.00	1	27.10	26.80	-1	580	-0.17%
2020/07/06	0	0.00	3	27.25	27.10	-3	651	-0.46%
2020/07/03	10	27.30	0	0.00	27.30	10	653	1.53%
2020/06/16	1	27.15	0	0.00	27.10	1	640	0.16%
2020/06/15	0	0.00	8	26.65	26.90	-8	644	-1.24%
2020/06/09	2	29.35	0	0.00	29.10	2	662	0.30%
2020/06/08	8	30.00	0	0.00	29.60	8	648	1.23%
2020/05/26	0	0.00	4	28.00	27.25	-4	577	-0.69%
2020/05/19	2	24.50	0	0.00	24.80	2	520	0.38%
2020/05/15	13	23.98	0	0.00	24.10	13	519	2.50%
2020/05/06	0	0.00	3	27.20	27.10	-3	526	-0.57%
2020/04/30	2	27.20	0	0.00	27.20	2	493	0.41%
2020/04/21	3	25.05	0	0.00	23.70	3	433	0.69%
2020/03/27	0	0.00	6	22.32	22.55	-6	348	-1.72%
2020/03/25	0	0.00	1	21.70	21.00	-1	340	-0.29%
2020/03/23	2	18.95	0	0.00	19.40	2	336	0.60%
2020/03/20	1	20.20	0	0.00	21.05	1	332	0.30%
2020/03/18	4	23.14	0	0.00	22.35	4	319	1.25%
2020/02/18	0	0.00	2	39.55	39.80	-2	271	-0.74%
2020/01/16	1	38.15	0	0.00	38.10	1	241	0.41%
2020/01/10	1	40.00	0	0.00	40.20	1	239	0.42%
2020/01/07	1	40.35	0	0.00	40.50	1	240	0.42%
2020/01/03	1	41.20	0	0.00	40.70	1	243	0.41%
2019/11/20	0	0.00	2	45.90	45.80	-2	291	-0.69%
2019/11/07	1	49.55	0	0.00	49.80	1	283	0.35%
2019/10/31	11	47.61	0	0.00	47.55	11	285	3.85%
2019/10/30	1	47.65	0	0.00	47.50	1	287	0.35%
2019/10/15	2	43.30	0	0.00	43.00	2	301	0.66%
2019/10/09	1	42.10	0	0.00	42.35	1	320	0.31%
2019/10/07	1	42.30	0	0.00	42.15	1	328	0.30%
2019/09/03	1	39.25	1	39.75	40.85	0	361	0.00%
2019/08/30	1	39.00	0	0.00	38.95	1	380	0.26%
2019/08/27	0	0.00	4	39.90	40.00	-4	386	-1.04%
2019/07/01	1	49.65	0	0.00	49.65	1	833	0.12%
2019/06/20	1	50.40	0	0.00	50.80	1	828	0.12%
2019/06/11	0	0.00	3	52.20	52.30	-3	800	-0.37%
2019/06/10	0	0.00	2	52.70	54.00	-2	789	-0.25%
2019/06/06	3	53.40	0	0.00	52.30	3	778	0.39%
2019/06/05	0	0.00	4	51.00	51.00	-4	760	-0.53%
2019/06/03	3	51.27	0	0.00	51.00	3	752	0.40%
2019/05/31	1	54.10	0	0.00	51.60	1	749	0.13%
2019/05/30	3	53.37	6	54.55	53.30	-3	735	-0.41%
2019/05/29	8	55.73	2	54.90	54.70	6	721	0.83%
2019/05/28	7	52.76	4	53.43	54.30	3	691	0.43%
2019/05/27	1	49.50	7	52.34	52.80	-6	668	-0.90%
2019/05/24	1	48.80	0	0.00	48.85	1	645	0.15%
2019/05/22	2	48.70	1	48.95	48.95	1	634	0.16%
2019/05/16	1	49.65	1	49.20	48.20	0	618	0.00%
2019/05/09	1	50.40	0	0.00	49.20	1	545	0.18%
2019/05/08	3	51.90	1	52.50	50.60	2	526	0.38%
2019/05/07	0	0.00	3	51.37	51.30	-3	506	-0.59%
2019/04/29	0	0.00	5	47.55	47.10	-5	440	-1.14%
2019/04/25	6	50.77	6	49.70	49.00	0	414	0.00%
2019/04/24	1	49.75	0	0.00	49.00	1	382	0.26%
2019/04/23	3	50.07	0	0.00	49.90	3	368	0.81%
2019/04/22	1	49.10	0	0.00	49.00	1	347	0.29%
2019/04/18	0	0.00	2	45.75	45.85	-2	317	-0.63%
2019/04/17	2	51.00	8	50.10	49.50	-6	292	-2.05%
2019/04/16	13	48.53	0	0.00	48.80	13	272	4.77%
2019/04/15	0	0.00	4	46.39	45.90	-4	250	-1.60%
2019/04/12	3	46.00	2	46.55	45.85	1	233	0.43%
2019/04/11	0	0.00	5	45.71	46.10	-5	210	-2.38%
2019/04/10	5	44.81	19	44.96	45.90	-14	188	-7.41%
2019/04/02	1	37.50	0	0.00	37.15	1	69	1.43%
2019/04/01	1	37.55	0	0.00	37.45	1	68	1.46%
2019/03/29	1	37.55	0	0.00	37.65	1	65	1.53%
2019/03/20	1	36.40	0	0.00	36.60	1	43	2.30%
2019/03/15	1	36.40	0	0.00	36.40	1	42	2.37%
2019/03/07	1	37.00	0	0.00	36.60	1	46	2.15%
2019/02/27	1	38.15	0	0.00	38.20	1	44	2.24%
2019/02/25	2	38.53	0	0.00	38.50	2	46	4.33%
2019/01/29	0	0.00	1	38.10	38.05	-1	53	-1.88%
2019/01/24	1	37.70	0	0.00	37.80	1	57	1.75%
2019/01/23	2	37.90	0	0.00	37.95	2	58	3.44%
2018/12/19	0	0.00	4	38.50	38.20	-4	182	-2.20%
2018/12/10	1	37.70	0	0.00	37.10	1	389	0.26%
2018/12/06	1	37.60	0	0.00	37.40	1	404	0.25%
2018/11/28	0	0.00	1	37.05	37.20	-1	407	-0.25%
2018/11/06	0	0.00	30	34.17	33.50	-30	449	-6.67%
2018/11/05	0	0.00	10	33.60	33.50	-10	449	-2.23%
2018/10/26	20	31.03	0	0.00	30.85	20	454	4.40%
2018/10/25	20	31.75	2	32.95	31.85	18	453	3.97%
2018/10/24	1	35.20	0	0.00	34.90	1	444	0.22%
2018/10/23	1	37.30	0	0.00	36.60	1	442	0.23%
2018/10/22	1	37.50	0	0.00	37.50	1	448	0.22%
2018/10/18	1	37.70	1	38.10	38.10	0	454	0.00%
2018/10/17	1	38.05	1	38.70	38.70	0	453	0.00%
2018/10/16	1	37.30	0	0.00	36.40	1	449	0.22%
2018/10/15	1	37.30	0	0.00	36.10	1	446	0.22%
2018/10/05	0	0.00	39	45.47	44.50	-39	419	-9.30%
2018/10/04	0	0.00	8	46.01	46.00	-8	414	-1.93%
2018/10/03	0	0.00	33	47.00	46.70	-33	421	-7.84%
2018/09/27	1	48.50	0	0.00	48.35	1	405	0.25%
2018/09/25	2	50.75	0	0.00	50.00	2	394	0.51%
2018/09/21	1	51.40	0	0.00	51.20	1	385	0.26%
2018/09/20	3	51.20	4	51.30	51.60	-1	376	-0.27%
2018/09/19	1	50.30	0	0.00	50.70	1	355	0.28%
2018/09/18	1	53.50	8	53.79	51.10	-7	334	-2.09%
2018/09/17	11	49.45	17	50.91	52.90	-6	259	-2.31%
2018/09/12	2	48.10	2	46.25	45.55	0	187	0.00%
2018/09/11	1	44.35	0	0.00	44.15	1	179	0.56%
2018/08/24	4	50.28	0	0.00	49.00	4	191	2.09%
2018/08/23	1	50.80	12	51.41	50.70	-11	200	-5.48%
2018/08/21	1	46.00	1	46.05	46.05	0	173	0.00%
2018/08/17	1	44.00	0	0.00	44.00	1	175	0.57%
2018/08/06	0	0.00	3	47.35	47.00	-3	177	-1.69%
2018/08/01	0	0.00	3	51.40	52.10	-3	171	-1.75%
2018/07/27	3	50.90	0	0.00	52.60	3	158	1.89%
2018/07/26	7	48.99	1	50.00	50.00	6	151	3.95%
2018/07/25	2	46.13	2	46.95	46.95	0	146	0.00%
2018/07/24	1	45.75	1	46.15	46.15	0	144	0.00%
2018/07/20	2	45.73	0	0.00	45.80	2	145	1.38%
2018/07/19	1	45.50	1	45.75	45.75	0	147	0.00%
2018/07/18	1	45.65	1	45.65	45.65	0	148	0.00%
2018/07/17	1	45.80	0	0.00	45.90	1	149	0.67%
2018/07/16	1	45.30	0	0.00	46.10	1	150	0.67%
2018/07/13	1	45.65	0	0.00	45.45	1	150	0.66%
2018/07/05	1	49.15	0	0.00	49.25	1	145	0.69%
2018/07/04	1	49.20	0	0.00	49.20	1	149	0.67%
2018/07/02	2	50.15	0	0.00	50.20	2	151	1.32%
2018/06/29	1	50.00	0	0.00	50.00	1	150	0.66%
2018/06/28	3	49.50	0	0.00	49.35	3	149	2.01%
2018/06/27	1	49.90	0	0.00	49.95	1	149	0.67%
2018/06/22	1	50.30	0	0.00	50.20	1	150	0.67%
2018/06/21	1	50.10	0	0.00	50.60	1	150	0.67%
2018/06/20	1	49.00	0	0.00	49.20	1	148	0.67%
2018/06/19	2	50.00	0	0.00	49.50	2	146	1.37%
2018/06/15	10	51.60	0	0.00	51.60	10	143	6.96%
2018/06/11	2	55.40	0	0.00	54.70	2	135	1.48%
2018/05/31	0	0.00	2	56.20	55.90	-2	120	-1.66%
2018/05/24	1	57.20	0	0.00	57.80	1	103	0.96%
2018/04/25	0	0.00	1	60.00	60.50	-1	87	-1.14%
2018/03/01	0	0.00	2	73.70	73.80	-2	68	-2.91%
2018/02/26	2	72.50	0	0.00	72.90	2	72	2.78%
2018/01/29	0	0.00	1	73.40	73.60	-1	94	-1.06%
2018/01/25	1	73.00	0	0.00	73.00	1	95	1.05%
2018/01/22	1	72.30	0	0.00	72.40	1	98	1.02%