安心 (1259)-玉山-新莊券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)

可現股當沖

股價
74.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃觀光餐旅類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安心 (1259)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	74.00	0	0.00	74.00	2	16	12.25%
2024/03/18	0	74.90	0	0.00	75.30	0	15	0.03%
2024/03/04	1	73.30	0	0.00	76.00	1	14	6.83%
2023/12/19	1	76.00	0	0.00	76.00	1	11	8.89%
2023/10/31	0	74.40	0	0.00	72.60	0	8	0.01%
2023/09/01	0	0.00	1	74.50	75.00	-1	12	-7.98%
2023/08/16	1	74.50	0	0.00	74.00	1	12	7.72%
2023/08/09	1	74.00	0	0.00	73.80	1	13	7.61%
2023/08/02	0.2	74.50	0	0.00	73.40	0.2	13	1.44%
2023/06/06	0.1	77.10	0	0.00	75.50	0.1	13	0.46%
2023/05/26	0.1	77.10	0	0.00	76.40	0.1	21	0.47%
2023/04/18	0	0.00	1	74.00	74.00	-1	24	-4.12%
2023/03/24	0	0.00	1	74.30	74.40	-1	22	-4.40%
2023/03/15	1	76.10	0	0.00	77.80	1	22	4.35%
2023/03/07	0	0.00	1	78.50	77.30	-1	20	-4.80%
2023/03/03	1	77.70	0	0.00	77.90	1	19	5.05%
2023/03/02	0	0.00	3	77.63	77.70	-3	19	-15.45%
2023/02/23	1	83.00	0	0.00	81.20	1	15	6.28%
2023/02/22	3	77.00	0	0.00	77.00	3	12	24.13%
2023/02/21	1	76.70	1	75.70	75.70	0	12	0.00%
2023/02/20	0	0.00	3	75.90	75.90	-3	11	-25.64%
2023/02/10	3	75.03	0	0.00	74.50	3	9	30.67%
2023/01/17	0	75.00	0	0.00	74.30	0	9	0.01%
2023/01/09	1	73.10	0	0.00	73.30	1	9	10.53%
2022/10/31	0	0.00	1	71.30	72.50	-1	14	-6.71%
2022/09/07	1	70.60	0	0.00	70.70	1	15	6.63%
2022/09/05	0	0.00	0	70.70	71.00	0	15	-0.01%
2022/06/23	1	67.50	0	0.00	68.50	1	11	8.66%
2022/06/20	1	67.70	0	0.00	66.90	1	11	9.00%
2022/05/11	0	0.00	2	68.00	67.40	-2	10	-19.48%
2022/04/01	0	0.00	0	67.50	67.50	0	8	-0.01%
2022/03/22	0	0.00	2	68.20	68.20	-2	9	-22.22%
2022/03/17	2	67.60	0	0.00	67.40	2	8	22.51%
2022/01/12	0	0.00	0	68.10	69.40	0	10	-0.03%
2021/12/14	0	0.00	0	68.80	69.00	0	13	-0.01%
2021/12/07	0	0.00	0	69.30	69.80	0	17	-0.01%
2021/10/20	0.2	70.60	0	0.00	70.40	0.2	29	0.58%
2021/10/14	0.1	70.60	0	0.00	70.80	0.1	32	0.31%
2021/10/05	0.1	69.50	0	0.00	69.10	0.1	36	0.35%
2021/09/22	1	68.50	7	68.50	68.40	-6	37	-15.86%
2021/09/14	3.4	69.21	0	0.00	69.30	3.4	36	9.24%
2021/09/13	3	70.50	0	0.00	70.60	3	35	8.39%
2021/09/06	2	70.40	0	0.00	70.20	2	32	6.07%
2021/08/18	0.1	69.60	0	0.00	69.40	0.1	30	0.33%
2021/07/23	0.1	70.20	1	70.50	70.30	-0.9	25	-3.55%
2021/07/21	0	0.00	2	69.00	69.00	-2	23	-8.47%
2021/07/14	2	67.00	0	0.00	66.50	2	19	10.34%
2021/07/13	0	0.00	0.3	68.50	67.50	-0.3	17	-1.95%
2021/06/24	1	66.60	0	0.00	66.80	1	18	5.36%
2021/05/13	0.3	67.00	0	0.00	67.30	0.3	19	1.46%
2021/04/26	0	70.50	0	0.00	70.00	0	17	0.08%
2021/04/19	0	0.00	1	70.50	70.30	-1	17	-5.62%
2021/03/23	0	70.50	0	0.00	70.10	0	14	0.07%
2021/03/19	0.1	71.10	0	0.00	68.90	0.1	13	0.36%
2021/03/18	0	0.00	1	69.20	69.30	-1	13	-7.25%
2021/01/22	1	67.00	0	0.00	67.00	1	16	5.90%
2021/01/20	0	73.50	0	0.00	66.90	0	16	0.02%
2020/12/15	1	68.40	0	0.00	68.30	1	12	7.96%
2020/09/07	0	0.00	3	67.47	67.40	-3	15	-20.00%
2020/09/02	1	67.30	0	0.00	67.20	1	14	7.09%
2020/06/23	1	68.10	0	0.00	68.60	1	17	5.80%
2020/06/02	2	70.00	0	0.00	71.00	2	22	9.01%
2020/05/14	0	0.00	1	68.10	68.10	-1	24	-4.15%
2020/03/27	0	66.00	0	0.00	63.60	0	24	0.00%
2020/03/25	0	63.60	0	0.00	62.80	0	25	0.00%
2020/03/10	1	69.70	0	0.00	70.70	1	21	4.60%
2020/01/30	1	74.20	0	0.00	73.90	1	35	2.79%
2019/11/21	0	0.00	1	78.00	76.40	-1	25	-3.85%
2019/11/20	1	78.00	0	0.00	78.40	1	25	3.99%
2019/11/19	2	78.25	2	78.40	78.40	0	24	0.00%
2019/11/15	1	73.00	6	73.73	76.60	-5	17	-27.96%
2019/11/06	1	69.80	0	0.00	69.80	1	10	9.77%
2019/11/05	1	69.20	0	0.00	69.70	1	10	9.62%
2019/10/30	1	68.40	0	0.00	68.40	1	10	9.39%
2019/10/25	1	68.50	0	0.00	68.50	1	11	9.05%
2019/10/24	1	68.70	0	0.00	68.50	1	10	9.10%
2019/10/07	1	68.60	0	0.00	68.50	1	13	7.68%
2019/08/27	0	0.00	1	69.00	69.20	-1	16	-6.15%
2019/08/13	0	0.00	0	68.70	68.50	0	16	-0.01%
2019/08/02	0	0.00	1	68.60	68.60	-1	15	-6.47%
2019/07/24	0	0.00	1	70.00	69.80	-1	16	-6.09%
2019/07/15	1	70.30	0	0.00	70.30	1	15	6.40%
2019/06/25	0	0.00	1	69.20	69.00	-1	18	-5.37%
2019/06/24	1	71.10	0	0.00	72.30	1	21	4.56%
2019/06/20	1	71.30	0	0.00	71.30	1	28	3.46%
2019/06/10	0	0.00	1	69.60	69.60	-1	30	-3.27%
2019/05/09	0	0.00	2	69.45	69.30	-2	31	-6.26%
2019/05/06	1	68.70	0	0.00	68.70	1	31	3.17%
2019/04/26	0	0.00	1	67.80	67.80	-1	30	-3.30%
2019/04/22	1	68.10	0	0.00	68.10	1	30	3.27%
2019/04/19	1	68.60	0	0.00	68.50	1	31	3.23%
2019/04/18	0	0.00	1	69.40	68.80	-1	31	-3.21%
2019/04/01	1	67.60	0	0.00	67.10	1	34	2.93%
2019/03/28	1	67.30	0	0.00	67.70	1	32	3.04%
2019/03/27	0	0.00	1	67.90	67.80	-1	32	-3.06%
2019/03/26	1	66.40	0	0.00	67.30	1	32	3.11%
2019/03/25	2	67.75	0	0.00	67.50	2	28	7.14%
2019/03/14	0	71.00	0	0.00	70.50	0	18	0.01%
2019/02/22	0	68.90	0	0.00	68.70	0	19	0.02%
2019/01/15	0	0.00	1	66.00	66.10	-1	19	-5.24%
2019/01/10	1	64.40	0	0.00	64.70	1	19	5.26%
2018/10/29	0.4	66.00	0	0.00	65.90	0.4	16	2.46%
2018/02/01	0	93.00	0	0.00	86.60	0	8	0.01%
2018/01/26	0	87.30	0	0.00	87.00	0	9	0.01%
2018/01/18	0	87.70	0	0.00	88.20	0	9	0.01%