晶電 (2448)-玉山-新莊券商分點個股進出

台股 » 個股 » 晶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶電

(2448)

股價
41.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
869人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶電 (2448)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	30	41.13	31	41.34	41.40	-1	25,200	0.00%
2020/12/22	42	40.95	14	40.94	40.00	28	25,060	0.11%
2020/12/21	7	41.34	18	41.04	40.85	-11	25,220	-0.04%
2020/12/18	4	42.26	0	0.00	41.50	4	25,428	0.02%
2020/12/17	18	41.99	12	42.16	42.00	6	25,970	0.02%
2020/12/16	0	0.00	8	41.55	41.45	-8	27,016	-0.03%
2020/12/15	5	41.31	6	41.43	40.80	-1	27,611	0.00%
2020/12/14	15	41.36	33	41.92	42.20	-18	27,405	-0.07%
2020/12/11	68	42.56	79.4	42.39	41.80	-11.4	27,299	-0.04%
2020/12/10	29	43.89	18	43.64	43.40	11	26,663	0.04%
2020/12/09	87	44.21	135	44.20	44.35	-48	26,203	-0.18%	大賣/
2020/12/08	7	42.26	19.3	42.45	42.45	-12.3	24,937	-0.05%
2020/12/07	117	42.15	101	42.29	41.50	16	24,658	0.06%	大買/大賣/
2020/12/04	36	40.84	48	41.33	41.20	-12	23,576	-0.05%
2020/12/03	151.3	41.42	86	40.76	40.05	65.3	22,899	0.28%	大買/
2020/12/02	71.4	40.95	121	41.05	41.95	-49.6	21,543	-0.23%	大賣/
2020/12/01	6	38.06	6	37.70	38.20	0	19,854	0.00%
2020/11/30	23	38.50	7	38.95	38.00	16	19,744	0.08%
2020/11/27	13	37.97	2	37.80	38.10	11	19,739	0.06%
2020/11/26	42	37.81	0	0.00	37.75	42	20,010	0.21%
2020/11/25	6	38.16	55	38.40	38.15	-49	19,811	-0.25%
2020/11/24	8	37.98	10	38.06	37.35	-2	19,569	-0.01%
2020/11/23	5	38.02	2	38.10	38.05	3	19,523	0.02%
2020/11/20	7	38.34	15	38.40	38.00	-8	19,538	-0.04%
2020/11/19	15	37.96	23	37.80	37.95	-8	19,465	-0.04%
2020/11/18	35	37.61	27	37.62	37.30	8	19,425	0.04%
2020/11/17	10	37.01	24	37.31	37.60	-14	19,292	-0.07%
2020/11/16	9	36.34	25	36.62	36.65	-16	19,385	-0.08%
2020/11/13	13	35.73	7	35.31	35.75	6	19,435	0.03%
2020/11/12	8	36.09	18	35.91	36.25	-10	19,402	-0.05%
2020/11/11	3	35.00	19	35.02	35.25	-16	19,282	-0.08%
2020/11/10	3	34.58	1	35.00	34.50	2	19,371	0.01%
2020/11/09	15	34.54	1	34.65	34.50	14	19,851	0.07%
2020/11/06	8	35.44	16	35.53	35.05	-8	19,933	-0.04%
2020/11/05	1	34.60	0	0.00	34.95	1	20,054	0.00%
2020/11/04	94	35.62	17	35.21	34.50	77	20,216	0.38%
2020/11/03	1	33.90	5	33.82	34.05	-4	20,242	-0.02%
2020/11/02	4	33.11	15	33.05	33.00	-11	20,756	-0.05%
2020/10/30	9	33.41	23	33.58	33.50	-14	21,035	-0.07%
2020/10/29	10	33.41	0	0.00	33.50	10	21,320	0.05%
2020/10/28	20	34.80	1	34.55	34.30	19	21,628	0.09%
2020/10/26	24	34.66	31	34.84	34.60	-7	23,882	-0.03%
2020/10/23	0	0.00	64	34.59	35.50	-64	25,500	-0.25%
2020/10/22	11	34.70	10	34.66	34.90	1	27,729	0.00%
2020/10/21	1	35.90	31	35.75	35.05	-30	28,347	-0.11%
2020/10/20	10	34.95	76	35.05	35.15	-66	28,877	-0.23%
2020/10/19	30	35.05	7	35.07	35.10	23	29,234	0.08%
2020/10/16	32	34.68	2	35.60	34.30	30	29,304	0.10%
2020/10/15	24	35.67	2	35.85	35.45	22	29,285	0.08%
2020/10/14	1	36.10	11	36.21	36.10	-10	29,372	-0.03%
2020/10/13	15	35.96	1	35.90	35.85	14	29,503	0.05%
2020/10/12	7	36.06	9	35.60	35.60	-2	29,721	-0.01%
2020/10/08	23	36.83	3	36.68	36.50	20	30,317	0.07%
2020/10/07	1	37.40	15	37.47	37.40	-14	30,803	-0.05%
2020/10/06	11	35.87	18	36.76	37.45	-7	30,750	-0.02%
2020/10/05	11	35.24	2	35.10	35.30	9	30,904	0.03%
2020/09/30	2	34.80	2	35.00	35.35	0	31,224	0.00%
2020/09/29	8.3	34.74	0	0.00	34.45	8.3	31,558	0.03%
2020/09/28	1	34.80	0	0.00	35.00	1	32,039	0.00%
2020/09/25	18	34.78	6	34.69	34.50	12	32,380	0.04%
2020/09/24	39	35.16	49	35.01	34.80	-10	32,225	-0.03%
2020/09/23	47	37.11	18	36.78	36.55	29	31,834	0.09%
2020/09/22	26	36.75	13	36.40	37.25	13	32,058	0.04%
2020/09/21	80	37.79	26	37.81	37.00	54	31,374	0.17%
2020/09/18	69	40.24	11	40.48	40.10	58	30,266	0.19%
2020/09/17	3	41.92	18	41.78	41.90	-15	29,670	-0.05%
2020/09/16	11	41.87	13	41.79	41.70	-2	29,766	-0.01%
2020/09/15	13	41.27	2	41.30	41.45	11	29,989	0.04%
2020/09/14	12	41.54	7	41.77	41.25	5	31,249	0.02%
2020/09/11	2	40.53	2	40.78	40.70	0	31,145	0.00%
2020/09/10	3	41.02	14	41.00	40.80	-11	31,268	-0.04%
2020/09/09	15	39.51	4	39.46	39.60	11	31,617	0.03%
2020/09/08	12	40.94	1	40.45	40.40	11	31,743	0.03%
2020/09/07	1	41.30	4	40.78	40.30	-3	32,164	-0.01%
2020/09/04	4	40.58	1	40.55	41.05	3	32,425	0.01%
2020/09/03	1	41.90	2	42.00	41.50	-1	32,401	0.00%
2020/09/02	3	42.05	5	42.24	41.85	-2	32,614	-0.01%
2020/09/01	7	40.86	13	41.35	42.00	-6	32,722	-0.02%
2020/08/31	2	39.55	1	39.80	39.90	1	32,891	0.00%
2020/08/28	10	39.52	1	39.75	39.10	9	32,962	0.03%
2020/08/27	2	40.65	14	40.63	40.60	-12	32,958	-0.04%
2020/08/26	3	39.93	5	40.00	40.00	-2	32,873	-0.01%
2020/08/25	11	39.47	11	39.40	39.10	0	32,814	0.00%
2020/08/24	2	37.40	14	37.91	38.05	-12	32,817	-0.04%
2020/08/21	16	38.35	61	38.14	38.10	-45	32,768	-0.14%
2020/08/20	70	38.04	12	37.98	36.80	58	32,691	0.18%
2020/08/19	12	40.56	4	40.51	40.25	8	32,255	0.02%
2020/08/18	36	41.92	21	42.14	41.50	15	32,148	0.05%
2020/08/17	11	43.45	33	43.63	43.25	-22	32,247	-0.07%
2020/08/14	9	43.01	0	0.00	43.05	9	32,802	0.03%
2020/08/13	27	43.01	40	43.32	42.95	-13	32,789	-0.04%
2020/08/12	24	42.14	15	42.28	42.15	9	32,737	0.03%
2020/08/11	12	42.76	3	42.68	42.55	9	33,432	0.03%
2020/08/10	10	42.85	2	43.18	42.55	8	33,937	0.02%
2020/08/07	22	43.89	22	43.67	43.30	0	34,026	0.00%
2020/08/06	15	45.02	16	46.43	44.70	-1	34,096	0.00%
2020/08/05	4	45.56	13	45.68	45.15	-9	34,419	-0.03%
2020/08/04	5	45.90	9	45.83	45.65	-4	34,729	-0.01%
2020/08/03	13	45.76	27	45.56	45.90	-14	35,385	-0.04%
2020/07/31	121	45.92	109	45.52	45.40	12	35,408	0.03%	大買/大賣/
2020/07/30	43	45.18	39	45.36	44.70	4	34,934	0.01%
2020/07/29	278	45.43	339	44.65	46.00	-61	34,562	-0.18%	大買/大賣/
2020/07/28	175	43.17	249	43.53	44.00	-74	33,675	-0.22%	大買/大賣/
2020/07/27	31	39.69	51	39.88	40.00	-20	32,183	-0.06%
2020/07/24	41	39.75	13	39.94	38.55	28	32,473	0.09%
2020/07/23	16	39.31	12	39.25	39.40	4	33,475	0.01%
2020/07/22	6	38.56	0	0.00	38.50	6	34,565	0.02%
2020/07/21	7	37.16	31	37.52	38.25	-24	35,448	-0.07%
2020/07/20	38	36.67	56	36.75	36.70	-18	36,603	-0.05%
2020/07/17	17	38.09	16	37.96	37.75	1	37,163	0.00%
2020/07/16	16	38.68	8	38.62	38.35	8	37,801	0.02%
2020/07/15	39	39.74	26	40.06	38.10	13	38,270	0.03%
2020/07/14	6	39.98	52	40.00	40.25	-46	37,782	-0.12%
2020/07/13	11	39.64	7	39.86	39.50	4	37,336	0.01%
2020/07/10	17	38.81	33	39.32	39.00	-16	37,137	-0.04%
2020/07/09	16	39.39	8	39.23	38.75	8	36,789	0.02%
2020/07/08	47	39.48	18	39.44	39.00	29	36,554	0.08%
2020/07/07	35	38.99	24	39.11	38.95	11	36,576	0.03%
2020/07/06	5	38.74	43	38.82	38.50	-38	36,189	-0.11%
2020/07/03	37	38.10	4	38.18	38.00	33	36,171	0.09%
2020/07/02	21	37.82	2	38.00	37.85	19	36,409	0.05%
2020/07/01	28	38.07	47	37.97	38.00	-19	36,417	-0.05%
2020/06/30	5	36.54	5	36.50	36.85	0	35,883	0.00%
2020/06/29	4	36.28	8	35.83	36.25	-4	35,833	-0.01%
2020/06/24	17	36.53	57	36.30	36.25	-40	35,796	-0.11%
2020/06/23	14	36.95	6	37.09	36.90	8	35,728	0.02%
2020/06/22	88	36.90	59	37.04	37.00	29	35,788	0.08%
2020/06/19	101.2	39.38	122	39.39	37.45	-20.8	35,527	-0.06%	大買/大賣/
2020/06/17	0	0.00	7	37.91	38.10	-7	34,312	-0.02%
2020/06/16	2	38.00	36	38.08	38.00	-34	34,489	-0.10%
2020/06/15	80	38.02	30	37.70	37.30	50	34,739	0.14%
2020/06/12	14	35.60	11	36.08	36.70	3	34,456	0.01%
2020/06/11	29	37.35	20	38.09	36.90	9	34,546	0.03%
2020/06/10	3	37.85	19	37.91	38.40	-16	34,460	-0.05%
2020/06/09	5	37.00	4	37.08	36.95	1	34,718	0.00%
2020/06/08	8	37.79	12	37.99	37.20	-4	35,186	-0.01%
2020/06/05	8	37.39	50	37.16	37.40	-42	35,263	-0.12%
2020/06/04	8	36.76	58	36.95	37.40	-50	35,456	-0.14%
2020/06/03	5	35.83	9	35.77	35.85	-4	35,342	-0.01%
2020/06/02	20	35.31	17	35.34	35.40	3	35,792	0.01%
2020/06/01	39	35.95	0	0.00	35.90	39	36,611	0.11%
2020/05/29	0	0.00	9	35.66	36.00	-9	37,117	-0.02%
2020/05/28	62	36.04	4	35.94	35.95	58	37,337	0.16%
2020/05/27	7	36.86	1	37.00	36.55	6	37,609	0.02%
2020/05/26	20	37.15	11	37.18	36.85	9	38,101	0.02%
2020/05/25	1	36.95	4	37.24	37.70	-3	37,864	-0.01%
2020/05/22	11.3	37.34	20	37.05	36.65	-8.7	37,670	-0.02%
2020/05/21	22	37.75	9	37.67	37.45	13	37,424	0.03%
2020/05/20	13	37.27	71	37.31	37.80	-58	37,195	-0.16%
2020/05/19	16	36.07	9	36.09	36.05	7	36,613	0.02%
2020/05/18	20	35.98	5	35.89	35.60	15	36,592	0.04%
2020/05/15	106	36.49	84	36.24	35.70	22	36,269	0.06%	大買/
2020/05/14	26	38.19	12	38.26	37.55	14	35,443	0.04%
2020/05/13	14	39.41	6	39.38	39.65	8	34,776	0.02%
2020/05/12	38	39.96	58	39.93	39.80	-20	34,671	-0.06%
2020/05/11	48	39.94	21	40.28	39.00	27	34,233	0.08%
2020/05/08	33	39.55	9	39.31	39.60	24	33,506	0.07%
2020/05/07	118	39.23	74	38.89	39.85	44	33,124	0.13%	大買/
2020/05/06	59	37.94	36	37.91	37.55	23	32,485	0.07%
2020/05/05	48	38.60	83.3	37.99	37.85	-35.3	32,320	-0.11%
2020/05/04	80	38.19	112	38.18	39.15	-32	32,546	-0.10%	大賣/
2020/04/30	65	38.64	202	38.72	38.40	-137	32,144	-0.43%	大賣/鉅額交易
2020/04/29	78	39.22	43	39.82	39.20	35	31,718	0.11%
2020/04/28	89	39.64	41	39.53	39.35	48	31,546	0.15%
2020/04/27	284	40.14	150	40.10	40.25	134	31,530	0.42%	大買/大賣/鉅額交易
2020/04/24	53	36.66	114	37.08	37.95	-61	30,850	-0.20%	大賣/
2020/04/23	95	35.51	38	35.83	35.30	57	29,657	0.19%
2020/04/22	72	34.65	80	35.03	35.75	-8	28,887	-0.03%
2020/04/21	46	33.61	13	33.93	33.45	33	27,703	0.12%
2020/04/20	16	33.47	37	33.56	33.70	-21	27,465	-0.08%
2020/04/17	11	32.46	11	32.35	32.60	0	26,895	0.00%
2020/04/16	4	31.14	3	30.98	31.40	1	26,377	0.00%
2020/04/15	15	30.86	14	30.85	30.50	1	26,599	0.00%
2020/04/14	12	30.02	7	30.29	30.20	5	26,437	0.02%
2020/04/13	8	29.81	10	30.07	29.65	-2	26,464	-0.01%
2020/04/10	1	29.50	1	29.70	29.50	0	26,365	0.00%
2020/04/09	40	29.30	11	29.69	29.25	29	26,422	0.11%
2020/04/08	8	29.37	13	29.40	29.65	-5	26,241	-0.02%
2020/04/07	22	29.03	11	29.28	29.00	11	26,216	0.04%
2020/04/06	0	0.00	20	27.68	28.55	-20	26,032	-0.08%
2020/04/01	5	26.15	15	26.21	26.40	-10	26,153	-0.04%
2020/03/31	1	26.30	1	26.30	25.80	0	27,873	0.00%
2020/03/30	0	0.00	5	26.15	26.20	-5	27,951	-0.02%
2020/03/27	17	26.60	17	27.28	26.30	0	28,022	0.00%
2020/03/26	8	27.00	4	26.95	27.00	4	28,297	0.01%
2020/03/25	33	26.78	38	26.98	26.75	-5	28,464	-0.02%
2020/03/24	22	25.32	21	25.40	25.10	1	28,607	0.00%
2020/03/23	6	24.33	1	24.55	24.05	5	28,991	0.02%
2020/03/20	48	25.78	6	25.55	26.10	42	29,047	0.14%
2020/03/19	25	24.63	27	25.05	23.90	-2	29,135	-0.01%
2020/03/18	0	0.00	1	27.85	26.55	-1	29,366	0.00%
2020/03/17	9	27.63	34	27.45	27.55	-25	29,307	-0.09%
2020/03/16	23	28.33	5	28.43	27.00	18	28,969	0.06%
2020/03/13	21	27.47	58	27.16	28.50	-37	29,033	-0.13%
2020/03/12	17	29.78	24	30.30	29.05	-7	28,750	-0.02%
2020/03/11	5	32.90	3	32.68	32.05	2	29,080	0.01%
2020/03/10	21	32.00	30	32.10	33.05	-9	28,949	-0.03%
2020/03/09	21	32.80	24	33.28	31.80	-3	28,818	-0.01%
2020/03/06	12	33.56	12	33.78	33.45	0	28,657	0.00%
2020/03/05	68	33.27	49	33.00	33.10	19	28,330	0.07%
2020/03/04	12	31.57	19	30.89	31.50	-7	27,539	-0.03%
2020/03/03	1	30.15	4.1	30.38	30.50	-3.1	27,165	-0.01%
2020/03/02	21	28.94	31	29.05	29.90	-10	27,188	-0.04%
2020/02/27	20	29.78	27	29.92	29.20	-7	27,349	-0.03%
2020/02/26	1	31.30	5	31.40	31.20	-4	27,216	-0.01%
2020/02/25	5	31.50	2	31.48	31.65	3	28,639	0.01%
2020/02/24	11	31.63	10	31.75	31.80	1	28,937	0.00%
2020/02/21	15	32.01	4	32.11	32.00	11	29,662	0.04%
2020/02/20	5	31.79	8	31.58	31.55	-3	29,864	-0.01%
2020/02/19	2	31.90	1	32.00	32.00	1	30,250	0.00%
2020/02/18	13	31.96	28	32.28	31.90	-15	31,496	-0.05%
2020/02/14	9	32.82	9	32.72	32.90	0	33,413	0.00%
2020/02/13	5	33.16	19	33.35	32.80	-14	33,820	-0.04%
2020/02/12	9	32.91	8	32.88	33.20	1	33,773	0.00%
2020/02/11	10	32.40	19	32.64	32.90	-9	33,766	-0.03%
2020/02/10	19	32.14	20	32.04	32.00	-1	33,978	0.00%
2020/02/07	11	33.08	7	33.66	33.00	4	33,969	0.01%
2020/02/06	11	34.03	9	34.15	34.00	2	33,934	0.01%
2020/02/05	19	34.59	3	34.42	33.50	16	34,034	0.05%
2020/02/04	10	34.47	5	34.28	34.20	5	33,294	0.02%
2020/02/03	8	33.11	28	33.31	33.95	-20	33,323	-0.06%
2020/01/31	42	35.01	14	35.28	34.25	28	34,009	0.08%
2020/01/30	63	34.07	24	34.13	33.85	39	33,865	0.12%
2020/01/20	16	35.29	98	35.12	35.80	-82	33,550	-0.24%
2020/01/17	1	34.05	15	33.88	34.00	-14	33,489	-0.04%
2020/01/16	4	33.54	1	33.50	33.45	3	35,138	0.01%
2020/01/15	8	33.83	6	33.73	33.60	2	37,148	0.01%
2020/01/14	25	33.76	16	34.14	33.65	9	37,191	0.02%
2020/01/13	5	33.48	2	33.75	33.55	3	36,730	0.01%
2020/01/10	2	33.03	4	33.10	33.30	-2	36,669	-0.01%
2020/01/09	0	0.00	22	32.95	33.10	-22	36,427	-0.06%
2020/01/08	10	31.90	41	32.08	31.65	-31	36,100	-0.09%
2020/01/07	6	31.48	155	31.40	31.55	-149	35,957	-0.41%	大賣/鉅額交易
2020/01/06	9	31.93	9	31.72	31.70	0	35,831	0.00%
2020/01/03	161	32.78	15	32.71	32.40	146	35,830	0.41%	大買/鉅額交易
2020/01/02	14	32.87	41	32.89	32.85	-27	35,729	-0.08%
2019/12/31	32	32.39	24	32.34	32.35	8	35,496	0.02%
2019/12/30	30	32.35	3	32.42	32.30	27	35,671	0.08%
2019/12/27	33	33.41	6	33.45	32.80	27	35,671	0.08%
2019/12/26	71	33.91	130	33.81	33.45	-59	35,511	-0.17%	大賣/
2019/12/25	2	31.83	8	31.86	31.95	-6	34,955	-0.02%
2019/12/24	49	31.44	18	31.48	31.65	31	34,971	0.09%
2019/12/23	22	31.28	11	31.36	31.35	11	34,912	0.03%
2019/12/20	24	31.97	48	32.02	32.25	-24	34,659	-0.07%
2019/12/19	25	31.63	16	31.69	31.60	9	34,403	0.03%
2019/12/18	26	31.87	6	31.79	31.90	20	34,209	0.06%
2019/12/17	1	32.70	1	33.00	32.80	0	33,945	0.00%
2019/12/16	11	32.58	26	32.45	32.90	-15	33,989	-0.04%
2019/12/13	36	31.80	44	31.62	31.50	-8	33,607	-0.02%
2019/12/12	11	33.05	3.3	33.03	33.00	7.7	32,921	0.02%
2019/12/11	11	33.52	12	33.45	33.45	-1	32,664	0.00%
2019/12/10	11	34.00	21	34.17	33.70	-10	32,678	-0.03%
2019/12/09	13	33.83	19	34.07	34.20	-6	32,154	-0.02%
2019/12/06	52	33.85	48	33.83	33.40	4	31,865	0.01%
2019/12/05	5	33.05	5	33.12	32.90	0	30,927	0.00%
2019/12/04	21	32.77	4	32.38	32.35	17	30,784	0.06%
2019/12/03	23	33.02	51	32.54	33.10	-28	30,509	-0.09%
2019/12/02	13	32.03	45	32.46	32.15	-32	30,272	-0.11%
2019/11/29	26	33.02	21	32.90	32.80	5	30,132	0.02%
2019/11/28	23	33.03	9	32.85	32.85	14	29,940	0.05%
2019/11/27	37	32.41	19	32.87	32.90	18	29,796	0.06%
2019/11/26	24	32.80	37	32.89	32.30	-13	29,449	-0.04%
2019/11/25	41	33.84	28	33.80	33.55	13	28,780	0.05%
2019/11/22	28	33.40	91.5	33.84	33.80	-63.5	28,264	-0.22%
2019/11/21	11	31.93	17	31.75	32.00	-6	26,859	-0.02%
2019/11/20	59	32.01	59	31.78	31.50	0	26,505	0.00%
2019/11/19	20	32.43	45	32.40	32.30	-25	26,062	-0.10%
2019/11/18	8	32.69	30	32.68	32.95	-22	25,785	-0.09%
2019/11/15	44	32.18	28	32.04	31.75	16	25,320	0.06%
2019/11/14	30	31.95	98	32.59	32.95	-68	24,067	-0.28%
2019/11/13	12	30.21	15	30.12	30.05	-3	22,239	-0.01%
2019/11/12	76	29.82	3	30.00	30.10	73	22,060	0.33%
2019/11/11	5	28.70	35	28.91	28.90	-30	21,689	-0.14%
2019/11/08	3	28.72	0	0.00	28.80	3	21,643	0.01%
2019/11/07	8	28.48	4	28.65	28.30	4	21,573	0.02%
2019/11/06	17	29.83	6	29.99	29.60	11	21,251	0.05%
2019/11/05	38	30.11	23	29.96	30.15	15	21,069	0.07%
2019/11/04	26	29.79	21	30.19	29.65	5	20,909	0.02%
2019/11/01	14	29.84	0	0.00	30.00	14	20,828	0.07%
2019/10/31	43	29.51	12	29.93	29.60	31	20,744	0.15%
2019/10/30	16	29.99	25.3	30.10	30.00	-9.3	20,429	-0.05%
2019/10/29	15.5	28.95	57	29.11	29.10	-41.5	19,322	-0.21%
2019/10/28	15	29.37	5	29.51	29.20	10	19,007	0.05%
2019/10/25	19	29.27	95	28.82	29.20	-76	18,443	-0.41%
2019/10/24	69	28.69	74	28.94	29.20	-5	17,482	-0.03%
2019/10/23	200	27.84	227	28.12	28.00	-27	15,674	-0.17%	大買/大賣/
2019/10/22	4	25.60	1	25.50	25.85	3	13,595	0.02%
2019/10/21	16	25.35	10	25.30	25.50	6	13,559	0.04%
2019/10/18	1	25.20	3	25.17	25.10	-2	14,062	-0.01%
2019/10/16	0	0.00	1	25.20	24.60	-1	14,005	-0.01%
2019/10/15	5	24.60	27	24.85	24.50	-22	13,869	-0.16%
2019/10/09	7	24.66	17	24.62	24.50	-10	13,908	-0.07%
2019/10/08	2	25.18	1	25.40	25.20	1	13,853	0.01%
2019/10/07	3	25.40	10	25.40	25.50	-7	13,873	-0.05%
2019/10/04	34.1	25.53	2	25.73	25.30	32.1	13,904	0.23%
2019/10/03	30.2	25.37	2	25.35	25.35	28.2	13,615	0.21%
2019/10/02	64	25.80	35	25.94	25.85	29	13,386	0.22%
2019/10/01	40	25.82	66	26.06	26.25	-26	12,971	-0.20%
2019/09/27	2	23.35	17	24.02	24.25	-15	11,684	-0.13%
2019/09/26	10	23.75	8	23.81	23.65	2	11,675	0.02%
2019/09/25	8	24.04	2	24.15	23.95	6	11,787	0.05%
2019/09/24	9	24.66	2	24.75	24.70	7	11,687	0.06%
2019/09/23	13	24.82	15	25.45	24.75	-2	11,639	-0.02%
2019/09/20	0	0.00	61	24.99	25.00	-61	11,478	-0.53%
2019/09/19	0	0.00	6	24.48	24.45	-6	11,239	-0.05%
2019/09/18	22	24.05	20	24.28	24.05	2	11,182	0.02%
2019/09/16	0	0.00	7	24.13	24.10	-7	11,465	-0.06%
2019/09/12	0	0.00	3	24.32	24.10	-3	11,857	-0.03%
2019/09/11	4	24.03	0	0.00	23.95	4	11,794	0.03%
2019/09/10	4	23.85	4	24.00	23.90	0	11,891	0.00%
2019/09/09	2	23.75	3	24.03	24.05	-1	11,890	-0.01%
2019/09/06	0	0.00	2	24.05	24.00	-2	11,808	-0.02%
2019/09/05	2	23.55	12	23.77	23.85	-10	11,648	-0.09%
2019/09/04	4	23.35	6	23.47	23.55	-2	11,463	-0.02%
2019/09/03	12	22.92	28	23.23	23.30	-16	11,468	-0.14%
2019/09/02	6	23.05	10	23.28	23.15	-4	11,326	-0.04%
2019/08/30	7	22.86	70	22.98	23.05	-63	11,208	-0.56%
2019/08/28	0	0.00	9	22.30	22.25	-9	11,039	-0.08%
2019/08/27	0	0.00	2	22.50	22.30	-2	11,023	-0.02%
2019/08/26	62	22.18	18	22.25	22.20	44	11,057	0.40%
2019/08/23	4	22.70	4	22.95	22.75	0	11,016	0.00%
2019/08/22	38	23.27	28	23.31	23.05	10	10,964	0.09%
2019/08/21	5	22.90	3	22.87	23.05	2	10,664	0.02%
2019/08/20	7	22.68	7	22.56	22.85	0	10,578	0.00%
2019/08/19	15	22.37	39	22.49	22.45	-24	10,498	-0.23%
2019/08/16	36	21.34	16	21.73	21.90	20	10,417	0.19%
2019/08/15	27	21.21	6	21.16	21.10	21	10,343	0.20%
2019/08/14	3	22.13	0	0.00	22.00	3	10,338	0.03%
2019/08/13	4	22.23	1	22.15	22.15	3	10,234	0.03%
2019/08/12	5.1	22.26	0	0.00	22.60	5.1	10,192	0.05%
2019/08/08	5	22.37	0	0.00	22.35	5	10,103	0.05%
2019/08/07	13	22.44	0	0.00	22.20	13	10,022	0.13%
2019/08/06	13	22.30	7	22.36	22.45	6	10,074	0.06%
2019/08/05	43	22.65	101	22.51	23.00	-58	10,040	-0.58%	大賣/
2019/08/02	15	23.66	22	23.54	23.50	-7	9,848	-0.07%
2019/08/01	11	24.51	5	24.40	24.35	6	9,840	0.06%
2019/07/31	9	24.51	20	24.58	24.80	-11	10,147	-0.11%
2019/07/30	31.1	24.83	1	24.75	24.65	30.1	10,391	0.29%
2019/07/29	2	25.38	0	0.00	25.50	2	10,293	0.02%
2019/07/26	54	25.15	0	0.00	25.10	54	10,312	0.52%
2019/07/25	12	25.50	14	25.56	25.60	-2	10,279	-0.02%
2019/07/24	33	25.52	27	25.44	25.65	6	10,218	0.06%
2019/07/23	71	25.49	8	25.43	25.30	63	10,183	0.62%
2019/07/22	45	25.60	12	25.50	25.45	33	10,072	0.33%
2019/07/19	18	23.99	100	24.00	24.10	-82	9,492	-0.86%
2019/07/18	18	23.91	10	23.85	23.85	8	9,572	0.08%
2019/07/17	11	24.29	5	24.35	24.35	6	9,966	0.06%
2019/07/16	102	24.60	46	24.56	24.60	56	10,178	0.55%	大買/
2019/07/15	5	24.30	5	24.30	24.25	0	10,516	0.00%
2019/07/12	0	0.00	15	24.65	24.45	-15	10,882	-0.14%
2019/07/11	4	24.68	0	0.00	24.50	4	12,044	0.03%
2019/07/10	2	24.90	5	25.00	24.65	-3	12,936	-0.02%
2019/07/09	13	25.04	13	24.93	24.75	0	13,275	0.00%
2019/07/08	4	25.48	0	0.00	25.40	4	13,906	0.03%
2019/07/05	25	25.46	11	25.51	25.40	14	14,640	0.10%
2019/07/04	20	25.45	14	25.49	25.50	6	15,293	0.04%
2019/07/03	25	25.64	7	25.49	25.45	18	16,890	0.11%
2019/07/02	11	25.58	12	25.73	25.55	-1	17,416	-0.01%
2019/07/01	7	25.30	9	25.25	25.10	-2	17,551	-0.01%
2019/06/28	2	24.75	0	0.00	25.00	2	17,517	0.01%
2019/06/27	7	25.00	1	25.10	24.85	6	17,689	0.03%
2019/06/26	3	24.67	0.1	24.90	24.80	3	17,705	0.02%
2019/06/25	41	25.04	6	24.95	24.60	35	17,804	0.20%
2019/06/24	8	24.84	6	24.97	25.00	2	17,877	0.01%
2019/06/21	5	25.03	0	0.00	25.05	5	17,823	0.03%
2019/06/20	3	24.62	48	25.09	25.40	-45	17,726	-0.25%
2019/06/19	5	23.55	5	23.70	23.70	0	17,354	0.00%
2019/06/18	8	23.21	0	0.00	23.00	8	17,250	0.05%
2019/06/14	0	0.00	4	24.10	23.90	-4	17,437	-0.02%
2019/06/11	20	24.10	5	23.80	24.30	15	17,915	0.08%
2019/06/10	4	23.64	2	23.80	23.60	2	17,800	0.01%
2019/06/06	0	0.00	3.2	24.04	23.95	-3.2	17,808	-0.02%
2019/06/05	0.1	24.20	0	0.00	24.10	0.1	17,843	0.00%
2019/06/04	0	0.00	30.1	23.75	23.75	-30.1	18,118	-0.17%
2019/06/03	5	23.35	5	23.30	23.30	0	18,582	0.00%
2019/05/29	3	22.88	0	0.00	22.90	3	18,674	0.02%
2019/05/27	5	22.91	11	22.95	22.80	-6	18,921	-0.03%
2019/05/24	2	23.20	17	23.35	23.10	-15	18,968	-0.08%
2019/05/23	32	23.25	3	23.25	23.25	29	19,081	0.15%
2019/05/22	2	24.00	0	0.00	23.80	2	19,120	0.01%
2019/05/21	19	23.73	4	23.70	23.65	15	19,352	0.08%
2019/05/17	3	23.90	11	24.32	23.90	-8	19,774	-0.04%
2019/05/16	8	24.13	5	24.20	24.15	3	19,735	0.02%
2019/05/15	7	24.22	4	24.15	24.15	3	19,882	0.02%
2019/05/14	3	23.80	2	23.63	23.95	1	20,073	0.00%
2019/05/13	17	23.94	60	23.91	23.80	-43	20,085	-0.21%
2019/05/10	9	24.92	0	0.00	24.50	9	19,971	0.05%
2019/05/09	4	25.01	3	25.13	24.80	1	19,992	0.01%
2019/05/08	6	25.29	10	25.25	25.30	-4	19,962	-0.02%
2019/05/07	48	25.83	82	26.08	26.15	-34	19,758	-0.17%
2019/05/06	12	26.11	28	26.15	26.10	-16	19,629	-0.08%
2019/05/03	21	27.00	3	26.98	26.85	18	19,715	0.09%
2019/05/02	9	26.92	0	0.00	27.05	9	19,624	0.05%
2019/04/30	8	26.91	3	26.78	27.00	5	19,761	0.03%
2019/04/29	22	26.47	14	26.62	26.40	8	19,791	0.04%
2019/04/26	9	27.31	0	0.00	27.30	9	19,773	0.05%
2019/04/25	22	27.88	62	27.88	28.00	-40	20,014	-0.20%
2019/04/24	10.1	27.50	21	27.50	27.60	-10.9	20,280	-0.05%
2019/04/23	39	27.86	49	27.84	27.60	-10	20,173	-0.05%
2019/04/22	15	29.10	7	28.94	28.90	8	19,665	0.04%
2019/04/19	52	29.28	8	29.28	29.40	44	19,444	0.23%
2019/04/18	59	29.80	0	0.00	28.75	59	18,975	0.31%
2019/04/17	69	30.38	86	30.30	29.00	-17	18,692	-0.09%
2019/04/16	49	29.00	70	28.56	29.50	-21	17,542	-0.12%
2019/04/15	9	27.07	56	27.05	26.85	-47	16,594	-0.28%
2019/04/12	52	26.96	27	27.21	26.75	25	16,439	0.15%
2019/04/11	87	28.44	55	28.54	28.15	32	15,839	0.20%
2019/04/10	3	29.38	19	29.31	29.75	-16	15,169	-0.11%
2019/04/09	59	29.25	214	29.21	29.30	-155	14,728	-1.05%	大賣/鉅額交易
2019/04/08	55	26.97	52	28.05	28.15	3	13,578	0.02%
2019/04/03	164	25.41	61	25.34	25.60	103	13,392	0.77%	大買/鉅額交易
2019/04/02	33	24.61	0	0.00	24.85	33	13,137	0.25%
2019/04/01	33	24.71	5	24.82	24.50	28	13,135	0.21%
2019/03/29	0	0.00	1	24.80	24.80	-1	12,959	-0.01%
2019/03/28	0	0.00	4	24.60	24.50	-4	13,031	-0.03%
2019/03/27	2	24.80	28	25.01	25.15	-26	13,059	-0.20%
2019/03/26	6	24.31	3	24.25	24.20	3	13,038	0.02%
2019/03/25	45	24.25	4	24.15	24.10	41	13,330	0.31%
2019/03/22	5	25.02	0	0.00	24.90	5	13,394	0.04%
2019/03/21	6	25.08	3	25.13	25.00	3	13,491	0.02%
2019/03/20	10	25.05	2.1	25.10	25.05	7.9	13,604	0.06%
2019/03/19	15	25.13	4	25.16	25.40	11	13,683	0.08%
2019/03/18	12	24.90	105	24.86	24.95	-93	13,666	-0.68%	大賣/
2019/03/15	2	25.30	0	0.00	25.20	2	13,620	0.01%
2019/03/14	20	25.54	28	25.26	25.15	-8	13,813	-0.06%
2019/03/13	12	25.82	6	25.90	25.80	6	14,284	0.04%
2019/03/12	5	25.95	2	26.00	25.90	3	14,720	0.02%
2019/03/11	0	0.00	1	25.80	25.85	-1	15,453	-0.01%
2019/03/08	108	26.18	67	26.17	25.80	41	16,420	0.25%	大買/
2019/03/07	51	27.79	131	27.84	27.00	-80	16,917	-0.47%	大賣/
2019/03/06	17	27.15	8	27.21	27.20	9	16,819	0.05%
2019/03/05	1	27.40	6	27.05	27.25	-5	17,074	-0.03%
2019/03/04	14	27.29	5	27.14	27.05	9	17,324	0.05%
2019/02/27	8	27.04	8	27.24	27.30	0	17,435	0.00%
2019/02/26	43	27.89	12	27.83	27.30	31	17,487	0.18%
2019/02/25	4	27.58	13	27.81	27.75	-9	17,456	-0.05%
2019/02/22	104	27.57	6	27.61	27.50	98	17,435	0.56%	大買/
2019/02/21	31	27.58	11	27.56	27.65	20	17,486	0.11%
2019/02/20	26	27.85	8	27.68	27.50	18	17,597	0.10%
2019/02/19	49	27.46	9	27.45	27.50	40	17,840	0.22%
2019/02/18	3	27.00	7	27.03	27.20	-4	18,058	-0.02%
2019/02/15	7	26.45	4	26.50	26.20	3	18,249	0.02%
2019/02/14	5	26.80	100	27.10	26.50	-95	18,528	-0.51%
2019/02/13	16	26.72	20	26.92	27.00	-4	18,661	-0.02%
2019/02/12	5	26.36	6	26.53	26.55	-1	18,874	-0.01%
2019/02/11	6	26.01	0	0.00	26.00	6	18,902	0.03%
2019/01/30	15	26.31	6	26.20	25.95	9	19,128	0.05%
2019/01/29	0	0.00	6	26.43	26.45	-6	19,282	-0.03%
2019/01/28	4	26.25	0	0.00	26.30	4	19,507	0.02%
2019/01/25	0	0.00	46	25.94	25.95	-46	20,217	-0.23%
2019/01/24	39	25.94	45	25.71	25.50	-6	20,335	-0.03%
2019/01/22	25	25.54	6	25.22	25.15	19	20,710	0.09%
2019/01/21	5	25.75	20	25.85	25.75	-15	21,035	-0.07%
2019/01/18	1	25.75	1	25.55	25.70	0	21,195	0.00%
2019/01/17	5	26.12	5	25.30	25.35	0	21,399	0.00%
2019/01/16	7	25.59	51	25.72	25.90	-44	21,262	-0.21%
2019/01/15	10	24.70	6	24.73	24.80	4	21,073	0.02%
2019/01/14	5	24.25	1	24.55	24.25	4	21,089	0.02%
2019/01/11	5	24.75	5	24.50	24.35	0	21,234	0.00%
2019/01/10	0	0.00	2	24.65	24.60	-2	21,279	-0.01%
2019/01/09	5	24.60	15	24.58	24.70	-10	21,364	-0.05%
2019/01/08	18	23.96	30	23.99	24.00	-12	21,415	-0.06%
2019/01/07	5	24.40	78	24.51	24.50	-73	21,516	-0.34%
2019/01/04	97	23.73	5	23.90	23.85	92	21,758	0.42%
2019/01/03	7	24.77	0	0.00	24.60	7	21,927	0.03%
2019/01/02	5	25.55	37	25.36	25.25	-32	22,028	-0.15%
2018/12/28	5	25.25	6	25.10	25.60	-1	22,060	0.00%
2018/12/27	42	26.23	25	25.94	25.60	17	22,163	0.08%
2018/12/26	13	26.29	21	26.01	25.80	-8	21,726	-0.04%
2018/12/25	1	25.00	0	0.00	24.85	1	21,403	0.00%
2018/12/22	10	25.60	0	0.00	25.50	10	21,608	0.05%
2018/12/21	0	0.00	2	25.45	25.55	-2	21,831	-0.01%
2018/12/20	13	25.67	12	25.20	25.00	1	21,808	0.00%
2018/12/19	52	25.35	11	25.51	25.50	41	21,803	0.19%
2018/12/18	4	25.88	2	26.15	25.85	2	21,733	0.01%
2018/12/17	16	27.20	1	27.15	26.95	15	21,458	0.07%
2018/12/14	3	28.55	5	27.95	27.75	-2	21,271	-0.01%
2018/12/13	10	28.50	8	28.29	28.30	2	21,266	0.01%
2018/12/12	10	28.00	0	0.00	28.30	10	21,288	0.05%
2018/12/11	1	28.60	0	0.00	27.60	1	21,125	0.00%
2018/12/10	1	27.30	5	27.75	27.85	-4	21,106	-0.02%
2018/12/07	22	28.08	87	28.02	27.85	-65	21,033	-0.31%
2018/12/06	66	27.77	126	27.64	27.50	-60	20,841	-0.29%	大賣/
2018/12/05	4	28.95	9	29.21	29.55	-5	20,265	-0.02%
2018/12/04	9	30.18	19	30.35	29.90	-10	19,914	-0.05%
2018/12/03	12	29.29	27	28.97	29.30	-15	19,313	-0.08%
2018/11/30	8	26.82	73	26.80	27.05	-65	18,400	-0.35%
2018/11/29	32	25.90	2	26.05	25.10	30	17,587	0.17%
2018/11/28	122	25.52	14	25.45	25.50	108	17,247	0.63%	大買/鉅額交易
2018/11/27	0	0.00	13	25.28	25.50	-13	17,091	-0.08%
2018/11/26	0	0.00	2	24.55	23.95	-2	16,803	-0.01%
2018/11/23	12	24.24	6	24.68	24.10	6	17,221	0.03%
2018/11/22	4	25.21	8	24.93	24.45	-4	17,166	-0.02%
2018/11/21	3	24.78	0	0.00	24.90	3	17,174	0.02%
2018/11/20	31	24.86	15	24.83	24.75	16	17,153	0.09%
2018/11/19	31	24.59	1	24.25	24.75	30	16,978	0.18%
2018/11/16	19	24.13	64	24.13	24.05	-45	16,783	-0.27%
2018/11/15	26	23.08	11	22.98	23.10	15	16,297	0.09%
2018/11/14	13	24.51	6	24.47	23.90	7	15,811	0.04%
2018/11/13	54	24.00	3	24.25	24.25	51	15,429	0.33%
2018/11/12	26	24.42	25	24.46	24.85	1	15,343	0.01%
2018/11/09	9	24.92	2	25.40	24.60	7	15,533	0.05%
2018/11/08	3	26.05	9	26.09	25.80	-6	15,374	-0.04%
2018/11/07	27	26.23	3	26.15	26.15	24	15,839	0.15%
2018/11/06	16	27.10	12	27.24	26.00	4	16,039	0.02%
2018/11/05	15	27.48	40	27.48	27.30	-25	15,843	-0.16%
2018/11/02	28	28.99	43	28.98	28.25	-15	15,685	-0.10%
2018/11/01	19	28.20	1	28.15	27.85	18	15,165	0.12%
2018/10/31	30	28.29	10	28.18	27.95	20	15,062	0.13%
2018/10/30	15	28.39	4	28.95	27.80	11	14,818	0.07%
2018/10/29	26	28.43	6	28.46	29.75	20	14,707	0.14%
2018/10/26	19	29.60	25	30.80	29.30	-6	14,526	-0.04%
2018/10/25	12	28.99	4	29.59	30.80	8	14,299	0.06%
2018/10/24	13	29.83	28	30.06	30.45	-15	14,050	-0.11%
2018/10/23	17	30.56	4	30.23	30.20	13	14,027	0.09%
2018/10/22	4	30.90	3.3	31.29	31.20	0.7	14,011	0.00%
2018/10/19	8	30.19	2	30.45	31.20	6	13,977	0.04%
2018/10/18	41	30.87	26	31.45	31.00	15	13,869	0.11%
2018/10/17	0	0.00	10	31.88	31.30	-10	13,856	-0.07%
2018/10/16	27	31.91	20	31.70	31.15	7	13,778	0.05%
2018/10/15	8	30.49	15	30.62	31.55	-7	13,648	-0.05%
2018/10/12	33	31.41	13	31.43	31.25	20	13,593	0.15%
2018/10/11	32	29.93	78	29.37	31.50	-46	13,457	-0.34%
2018/10/09	33	31.50	49	31.51	32.60	-16	13,138	-0.12%
2018/10/08	3	32.85	1	32.55	32.25	2	13,070	0.02%
2018/10/05	95	32.01	3	31.73	32.80	92	13,204	0.70%
2018/10/04	3	33.82	1	34.05	33.80	2	13,141	0.02%
2018/10/03	5.1	33.99	30	34.65	34.35	-24.9	13,815	-0.18%
2018/10/02	40	35.03	9	35.10	34.95	31	13,800	0.22%
2018/10/01	6	35.28	42	35.37	35.50	-36	13,700	-0.26%
2018/09/28	5	34.43	9	34.58	34.70	-4	13,709	-0.03%
2018/09/27	12	33.86	11	34.17	34.10	1	13,665	0.01%
2018/09/26	3.2	33.58	9	33.73	33.95	-5.8	13,856	-0.04%
2018/09/25	3	32.80	58	33.42	33.50	-55	13,957	-0.39%
2018/09/21	30	32.20	0	0.00	32.15	30	14,324	0.21%
2018/09/20	19	33.22	13	33.40	32.55	6	14,497	0.04%
2018/09/19	7	33.52	16	33.62	33.80	-9	14,688	-0.06%
2018/09/18	12	32.16	3	32.85	33.90	9	14,799	0.06%
2018/09/17	3	32.65	3	32.95	33.25	0	14,890	0.00%
2018/09/14	19	33.19	23	33.33	33.25	-4	15,102	-0.03%
2018/09/13	12	32.52	3	32.15	32.00	9	15,462	0.06%
2018/09/12	3	31.47	1	31.95	32.40	2	15,755	0.01%
2018/09/11	9	31.74	4	31.88	31.95	5	16,176	0.03%
2018/09/10	8	31.38	25	31.40	31.75	-17	16,350	-0.10%
2018/09/07	20	31.68	5	32.50	31.45	15	16,693	0.09%
2018/09/06	3	32.60	104	32.85	32.60	-101	16,966	-0.60%	大賣/鉅額交易
2018/09/04	5	34.08	7	34.26	34.15	-2	17,506	-0.01%
2018/09/03	12	34.00	1	34.60	33.70	11	17,904	0.06%
2018/08/31	14	34.71	8	34.50	35.40	6	18,271	0.03%
2018/08/30	151	35.89	35	35.44	35.05	116	19,210	0.60%	大買/鉅額交易
2018/08/29	7	33.29	13	33.46	33.45	-6	19,537	-0.03%
2018/08/28	13	33.80	6	33.84	33.80	7	20,883	0.03%
2018/08/27	5	32.00	6	32.29	32.70	-1	21,104	0.00%
2018/08/24	2	31.90	0	0.00	31.65	2	22,043	0.01%
2018/08/22	1	31.65	1	31.80	31.70	0	22,692	0.00%
2018/08/21	26	31.58	0	0.00	31.90	26	22,810	0.11%
2018/08/20	11	31.11	4	31.46	31.05	7	23,141	0.03%
2018/08/17	5	32.04	2	31.88	31.75	3	23,944	0.01%
2018/08/16	12	31.26	16	31.08	31.20	-4	25,121	-0.02%
2018/08/15	20	32.66	3	32.68	32.05	17	25,109	0.07%
2018/08/14	14	32.27	5	32.73	32.75	9	25,143	0.04%
2018/08/13	75	35.06	18	34.71	34.00	57	25,195	0.23%
2018/08/10	9	37.52	11	37.73	37.60	-2	24,888	-0.01%
2018/08/09	2	39.25	45	38.94	38.50	-43	24,994	-0.17%
2018/08/08	5	39.72	22	39.90	39.75	-17	25,495	-0.07%
2018/08/07	7	38.88	2	39.30	39.30	5	25,479	0.02%
2018/08/06	1	38.60	6	38.65	38.95	-5	25,622	-0.02%
2018/08/03	4	38.20	4	38.24	38.30	0	26,145	0.00%
2018/08/02	10	38.85	27	38.95	38.50	-17	26,229	-0.06%
2018/08/01	0	0.00	1	38.05	38.15	-1	26,232	0.00%
2018/07/31	2	38.40	2	38.80	37.80	0	26,549	0.00%
2018/07/30	11	39.08	1	39.00	38.35	10	26,857	0.04%
2018/07/27	5	38.30	2	38.35	38.50	3	26,969	0.01%
2018/07/26	3	38.22	2	38.10	37.95	1	27,089	0.00%
2018/07/25	10	38.05	5	38.00	38.00	5	27,576	0.02%
2018/07/24	1	37.85	22	38.18	38.30	-21	27,983	-0.08%
2018/07/23	15	36.80	0	0.00	36.80	15	28,103	0.05%
2018/07/19	0	0.00	2	37.40	37.20	-2	29,015	-0.01%
2018/07/18	25	37.30	3	37.20	36.90	22	29,193	0.08%
2018/07/17	10	38.00	4	38.41	37.85	6	29,164	0.02%
2018/07/16	13	39.39	44	39.45	38.75	-31	29,189	-0.11%
2018/07/13	24	39.13	11	39.16	38.85	13	29,256	0.04%
2018/07/12	18	38.01	1	38.05	38.35	17	29,288	0.06%
2018/07/11	62	38.09	39	37.88	38.40	23	29,355	0.08%
2018/07/10	4	36.46	14	36.38	36.80	-10	29,024	-0.03%
2018/07/09	17	35.83	12	36.06	36.00	5	29,603	0.02%
2018/07/06	8	35.09	12	35.31	35.85	-4	29,840	-0.01%
2018/07/05	21	35.62	27	35.63	35.10	-6	30,124	-0.02%
2018/07/04	28	36.93	79	36.89	37.00	-51	30,333	-0.17%
2018/07/03	7	37.05	1	36.80	36.80	6	30,440	0.02%
2018/07/02	14	37.47	24	37.51	37.40	-10	30,583	-0.03%
2018/06/29	7	38.34	0	0.00	38.15	7	30,322	0.02%
2018/06/28	17	38.81	4	38.68	38.30	13	30,190	0.04%
2018/06/27	36	38.56	24	38.91	39.30	12	30,728	0.04%
2018/06/26	2	38.80	16	38.31	38.35	-14	30,758	-0.05%
2018/06/25	1	39.55	16	39.03	39.00	-15	30,825	-0.05%
2018/06/22	94	39.57	12	39.98	38.70	82	30,827	0.27%
2018/06/21	29	42.60	31	42.60	41.55	-2	30,607	-0.01%
2018/06/20	42	40.37	2	41.80	41.40	40	30,659	0.13%
2018/06/19	6	43.46	11	43.43	43.05	-5	30,506	-0.02%
2018/06/15	9	43.16	10.3	43.42	43.70	-1.3	30,536	0.00%
2018/06/14	64.3	42.73	44	42.10	41.95	20.3	30,764	0.07%
2018/06/13	33	43.73	29	44.02	43.65	4	30,787	0.01%
2018/06/12	29	43.78	20	43.42	43.30	9	31,098	0.03%
2018/06/11	43	44.57	27	44.19	43.75	16	31,593	0.05%
2018/06/08	37	44.87	65	44.80	44.50	-28	31,457	-0.09%
2018/06/07	54	46.19	103	46.31	46.00	-49	31,143	-0.16%	大賣/
2018/06/06	51	45.24	73	45.05	44.80	-22	30,542	-0.07%
2018/06/05	54.1	44.00	109	44.04	45.00	-54.9	29,809	-0.18%	大賣/
2018/06/04	13	42.22	24	42.16	42.00	-11	28,607	-0.04%
2018/06/01	58	41.58	60	42.16	41.25	-2	28,592	-0.01%
2018/05/31	24	40.38	51	40.51	40.60	-27	27,767	-0.10%
2018/05/30	16	39.40	30	39.51	39.70	-14	27,787	-0.05%
2018/05/29	58	40.18	147	39.86	39.80	-89	27,642	-0.32%	大賣/
2018/05/28	150	39.93	41	39.90	39.65	109	27,308	0.40%	大買/鉅額交易
2018/05/25	100	40.51	219	40.36	40.15	-119	27,305	-0.44%	大賣/鉅額交易
2018/05/24	100	40.36	108	40.48	39.90	-8	26,702	-0.03%	大賣/
2018/05/23	175	37.63	19	37.49	37.55	156	26,091	0.60%	大買/鉅額交易
2018/05/22	19	36.74	12	37.03	36.50	7	26,332	0.03%
2018/05/21	20	37.22	19.2	37.72	37.55	0.8	26,512	0.00%
2018/05/18	16	36.54	0	0.00	36.45	16	26,214	0.06%
2018/05/17	11	36.90	0	0.00	36.45	11	26,691	0.04%
2018/05/16	12	37.25	14	37.05	36.75	-2	26,703	-0.01%
2018/05/15	9	35.91	5	36.13	35.90	4	26,426	0.02%
2018/05/14	11	36.02	1	36.15	35.75	10	26,791	0.04%
2018/05/11	9	36.85	14	36.95	36.45	-5	26,855	-0.02%
2018/05/10	5	35.97	7	36.08	35.75	-2	26,547	-0.01%
2018/05/09	47.1	36.03	16	35.84	35.65	31.1	26,611	0.12%
2018/05/08	4	36.34	16	36.13	36.00	-12	26,518	-0.05%
2018/05/07	39	37.21	22	37.01	36.50	17	26,569	0.06%
2018/05/04	24	38.78	9	38.79	38.15	15	26,461	0.06%
2018/05/03	12	39.45	10	39.33	39.45	2	26,539	0.01%
2018/05/02	33.7	40.12	53	40.54	39.50	-19.3	26,649	-0.07%
2018/04/30	28	39.03	32	40.18	40.75	-4	26,557	-0.02%
2018/04/27	15	37.98	5	37.74	38.20	10	27,167	0.04%
2018/04/26	31	39.70	597	39.84	37.25	-566	27,397	-2.07%	大賣/鉅額交易
2018/04/25	8	36.77	9	37.94	38.90	-1	27,129	0.00%
2018/04/24	77	37.46	0	0.00	37.10	77	27,304	0.28%
2018/04/23	5	39.35	119	40.00	39.20	-114	27,997	-0.41%	大賣/鉅額交易
2018/04/20	23	39.70	3	40.10	39.55	20	28,405	0.07%
2018/04/19	47	39.66	330	39.69	39.85	-283	29,928	-0.95%	大賣/鉅額交易
2018/04/18	578	39.97	230	40.20	39.10	348	30,689	1.13%	大買/大賣/鉅額交易
2018/04/17	63.1	39.62	28	39.76	39.00	35.1	30,624	0.11%
2018/04/16	38	39.36	33	39.20	38.60	5	30,578	0.02%
2018/04/13	45	39.68	43	39.09	40.40	2	30,368	0.01%
2018/04/12	37.2	37.57	38	37.50	37.70	-0.8	29,883	0.00%
2018/04/11	59	37.54	46	37.66	37.25	13	30,562	0.04%
2018/04/10	50	38.24	20	38.33	37.55	30	30,874	0.10%
2018/04/09	218	39.11	3	38.55	38.20	215	30,765	0.70%	大買/鉅額交易
2018/04/03	105.2	40.20	5	40.06	40.00	100.2	30,570	0.33%	大買/
2018/04/02	21	42.46	14	42.44	41.55	7	30,580	0.02%
2018/03/31	25	42.82	0	0.00	42.70	25	30,607	0.08%
2018/03/30	29	42.94	42	43.22	43.30	-13	30,716	-0.04%
2018/03/29	64	41.64	4	41.59	41.65	60	30,193	0.20%
2018/03/28	77	41.94	7	41.79	41.40	70	30,019	0.23%
2018/03/27	88	43.91	70	44.45	43.35	18	30,247	0.06%
2018/03/26	21	43.85	99	43.81	43.90	-78	30,928	-0.25%
2018/03/23	121	41.68	0	0.00	42.55	121	31,009	0.39%	大買/鉅額交易
2018/03/22	26	44.56	3	44.32	43.55	23	30,738	0.07%
2018/03/21	67	45.10	8	44.78	44.50	59	30,739	0.19%
2018/03/20	68	45.34	74	45.66	45.00	-6	30,718	-0.02%
2018/03/19	60	45.05	25.1	44.83	44.40	34.9	30,428	0.11%
2018/03/16	32	46.29	41	47.07	46.00	-9	30,367	-0.03%
2018/03/15	76	47.66	32	47.60	47.70	44	30,129	0.15%
2018/03/14	39	50.03	12	50.24	49.80	27	30,137	0.09%
2018/03/13	24	51.27	0	0.00	51.10	24	31,059	0.08%
2018/03/12	18	51.45	46	51.69	51.50	-28	31,680	-0.09%
2018/03/09	7	50.17	8	50.01	50.00	-1	32,027	0.00%
2018/03/08	17	50.06	5	49.66	50.10	12	32,466	0.04%
2018/03/07	46	49.71	5	51.26	49.50	41	32,996	0.12%
2018/03/06	2	51.70	14	51.31	51.00	-12	33,719	-0.04%
2018/03/05	2	52.25	4	53.03	50.80	-2	34,769	-0.01%
2018/03/02	13	52.48	0	0.00	52.40	13	35,086	0.04%
2018/03/01	0	0.00	16	52.84	53.30	-16	36,447	-0.04%
2018/02/27	38	53.98	25	53.74	52.80	13	36,968	0.04%
2018/02/26	6	53.53	25	53.65	53.00	-19	37,276	-0.05%
2018/02/23	31.1	54.24	171	54.61	53.50	-139.9	38,158	-0.37%	大賣/鉅額交易
2018/02/22	24	51.72	125	52.18	52.30	-101	40,089	-0.25%	大賣/鉅額交易
2018/02/21	115	50.80	46	50.23	51.00	69	40,916	0.17%	大買/
2018/02/12	1	47.10	0	0.00	47.35	1	40,650	0.00%
2018/02/09	29	44.26	1	44.95	46.25	28	40,914	0.07%
2018/02/08	2	47.65	1	47.20	47.05	1	40,763	0.00%
2018/02/07	32	48.75	28	48.75	48.60	4	41,154	0.01%
2018/02/06	129	47.07	4	46.06	46.30	125	41,686	0.30%	大買/鉅額交易
2018/02/05	14	49.97	4	49.90	50.20	10	42,090	0.02%
2018/02/02	22	52.71	28	53.01	52.40	-6	42,887	-0.01%
2018/02/01	3	52.50	8	52.89	53.30	-5	44,382	-0.01%
2018/01/31	32	51.06	25	51.39	51.60	7	44,890	0.02%
2018/01/30	32	51.11	26	52.62	51.10	6	45,959	0.01%
2018/01/29	48	52.44	42	52.00	51.70	6	46,641	0.01%
2018/01/26	30	51.68	25	52.72	52.60	5	47,395	0.01%
2018/01/25	45	54.00	234	53.69	52.30	-189	48,471	-0.39%	大賣/鉅額交易
2018/01/24	10	54.16	23	53.90	54.70	-13	49,420	-0.03%
2018/01/23	172	56.70	61	55.46	53.80	111	49,396	0.22%	大買/鉅額交易
2018/01/22	26	54.33	26	55.57	54.80	0	48,935	0.00%
2018/01/19	40	54.12	49	53.99	54.50	-9	49,369	-0.02%
2018/01/18	8	54.46	3	55.23	53.90	5	49,506	0.01%
2018/01/17	25	55.54	42	55.82	54.90	-17	50,289	-0.03%
2018/01/16	68	54.74	35	54.46	54.40	33	49,797	0.07%
2018/01/15	170	53.70	140	54.91	56.00	30	49,931	0.06%	大買/大賣/
2018/01/12	2	49.93	50	51.07	51.40	-48	48,692	-0.10%
2018/01/11	24	46.96	10	46.38	46.80	14	48,712	0.03%
2018/01/10	2	48.68	8	48.05	46.05	-6	49,209	-0.01%
2018/01/09	6	48.62	2	48.58	48.70	4	49,487	0.01%
2018/01/08	8	49.21	38	48.97	48.30	-30	50,380	-0.06%
2018/01/05	50	50.65	36	50.85	50.20	14	51,090	0.03%
2018/01/04	7	47.22	45	47.44	49.90	-38	51,723	-0.07%
2018/01/03	4	46.11	10	46.23	45.40	-6	51,183	-0.01%
2018/01/02	0	0.00	8	45.23	45.75	-8	51,102	-0.02%

富采旗下晶電宣布：同意撤回與Amazon專利訴訟Anue鉅亨－2024/01/23

...詳全文

台中第一市場行銷活動「風情東協．熱情第一」熱鬧登場UDN聯合新聞網－2023/11/18

晶電

台中市經濟發展局今(18)日在東協廣場舉辦第一市場行銷活動「風情東協．熱情第一」，現場除抽出50吋液晶電視、多功能氣炸烤......詳全文

錼創與晶電、友達合作建產線不怕變競爭對手李允立：擴大產業規模最重要Anue鉅亨－2023/11/17

...詳全文

晶電

券商分點績效/獲利分析

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶電

券商分點績效/獲利分析

玉山-新莊 券商分點個股進出 玉山-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析