台股 » 個股 » 台微體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台微體

(4152)
  • 股價
    99.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    120
  • 產業
    上櫃 永豐餘▼0.13%
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台微體 (4152)籌碼相關-玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/09/0100.001105.00105.00-1390-0.26%
2021/08/3100.001104.00103.50-1388-0.26%
2021/08/3000.001103.00102.50-1388-0.26%
2021/08/2000.000.2100.00100.00-0.2392-0.04%
2021/08/1900.000.5100.00101.50-0.5391-0.12%
2021/08/1700.004100.50100.00-4401-1.00%
2021/08/1200.0032100.0099.60-32425-7.52%
2021/08/0900.003100.0099.90-3423-0.71%
2021/08/0600.002100.00100.00-2426-0.47%
2021/07/2900.000.498.4098.50-0.4409-0.10%
2021/07/2600.00498.6398.60-4403-0.99%
2021/07/2100.00198.8098.60-1414-0.24%
2021/07/0800.00596.7097.00-5348-1.43%
2021/07/0700.0064.196.8996.80-64.1332-19.29%
2021/07/0600.001.891.8091.80-1.8290-0.61%
2021/06/18885.6500.0086.1083472.30%
2021/06/1500.00285.0084.00-2346-0.58%
2021/06/0100.00176.8077.50-1385-0.26%
2021/05/3100.00278.0076.60-2385-0.52%
2021/05/28180.70180.7077.2003830.00%
2021/05/2600.00166.8066.80-1376-0.27%
2021/05/25257.8500.0060.8023770.53%
2021/05/21150.3000.0050.3013720.27%
2021/05/19662.831161.9362.00-5373-1.34%
2021/05/18467.98267.5068.6023440.58%
2021/05/17572.56172.7072.1043431.17%
2021/05/1400.00381.6778.30-3343-0.87%
2021/05/13179.0000.0081.0013410.29%
2021/05/04977.31275.2576.2073901.79%
2021/05/03880.0100.0079.2083932.03%
2021/04/29183.5000.0083.0014030.25%
2021/04/23181.5000.0082.4014140.24%
2021/04/2200.00983.9682.00-9416-2.16%
2021/04/21184.70186.8085.5004130.00%
2021/04/20187.0000.0087.1014100.24%
2021/04/133090.8900.0089.40304047.41%
2021/04/0800.00187.3087.30-1397-0.25%
2021/04/01290.8000.0089.3023910.51%
2021/03/31594.4000.0094.0053821.31%
2021/03/30393.60191.5094.1023730.54%
2021/03/2600.00286.3086.30-2353-0.57%
2021/03/25183.0000.0083.5013500.29%
2021/03/17184.00183.7086.5003610.00%
2021/03/16487.43586.5085.10-1357-0.28%
2021/03/15290.10490.1589.60-2347-0.57%
2021/03/09283.0000.0083.0023260.61%
2021/03/05181.70782.0082.00-6320-1.87%
2021/03/03180.00180.8081.9003180.00%
2021/03/0200.00880.5079.90-8317-2.52%
2021/02/26180.7000.0080.3013170.32%
2021/02/25481.03381.0080.6013160.32%
2021/02/24282.95182.2182.3013160.31%
2021/02/23384.6000.0084.7033130.96%
2021/02/05279.55181.7078.8012920.34%
2021/02/04182.5000.0081.6012880.35%
2021/02/03180.001082.1981.60-9286-3.14%
2021/02/02482.38280.4080.1022860.70%
2021/02/0100.00383.0383.70-3274-1.09%
2021/01/2900.00175.6076.10-1251-0.40%
2021/01/261169.4400.0069.00112294.79%
2021/01/22473.23272.4073.8022180.92%
2021/01/212472.6900.0071.002420511.69%
2021/01/20266.5000.0068.7021951.02%
2021/01/1900.00365.5066.60-3184-1.63%
2021/01/1800.00462.3063.60-4176-2.26%
2021/01/15159.9000.0059.2011720.58%
2021/01/07762.40162.1062.5062042.93%
2021/01/0500.00163.6063.20-1215-0.47%
2020/12/2900.00264.3064.50-2430-0.46%
2020/12/28663.6000.0063.2064291.40%
2020/12/2400.00164.7064.40-1430-0.23%
2020/12/231062.32165.1064.1094292.10%
2020/12/22161.7000.0061.5014270.23%
2020/12/21161.80663.2561.50-5428-1.17%
2020/12/15460.5000.0060.2044210.95%
2020/12/1400.00360.0060.00-3419-0.71%
2020/12/0700.00157.1057.00-1421-0.24%
2020/12/0400.00157.7058.00-1423-0.24%
2020/12/03158.3000.0058.0014240.24%
2020/12/01159.0000.0058.8014280.23%
2020/11/2500.00159.8059.70-1435-0.23%
2020/11/23258.1000.0057.7024440.45%
2020/11/20158.6000.0058.8014450.22%
2020/11/1900.00159.4059.50-1446-0.22%
2020/11/1800.00560.0059.50-5448-1.12%
2020/11/1700.00158.8058.70-1451-0.22%
2020/11/16157.6000.0058.0014620.22%
2020/11/13958.46158.8058.2084711.70%
2020/11/12459.9000.0059.4044900.82%
2020/11/1030.259.9600.0059.9030.24976.08%
2020/10/26264.8000.0064.6025850.34%
2020/10/2300.00166.2065.40-1592-0.17%
2020/10/21365.2000.0064.9036120.49%
2020/10/1900.00165.8066.40-1622-0.16%
2020/10/15366.40166.6066.3026250.32%
2020/10/1300.00263.2064.00-2684-0.29%
2020/10/12967.5300.0065.0096811.32%
2020/10/08370.37270.0070.9016210.16%
2020/09/25263.8500.0063.6027190.28%
2020/09/23168.00168.2068.0007600.00%
2020/09/21167.2000.0067.5017940.13%
2020/09/17167.1000.0067.0018300.12%
2020/09/16168.00168.3067.7008680.00%
2020/09/15169.0000.0068.8019140.11%
2020/09/11167.70268.0067.70-11,005-0.10%
2020/09/02170.50169.4069.5001,0350.00%
2020/08/2800.00172.5071.00-11,027-0.10%
2020/08/24169.0000.0069.0011,0070.10%
2020/08/20166.80267.9067.50-1998-0.10%
2020/08/18279.10179.6075.5019730.10%
2020/08/17175.40175.4075.4009480.00%
2020/08/07373.73174.5073.5029110.22%
2020/08/06376.07279.1078.0018980.11%
2020/08/053.380.80580.8080.30-1.7864-0.20%
2020/08/0300.00184.0084.00-1849-0.12%
2020/07/31180.2000.0079.3018390.12%
2020/07/28178.8000.0075.0018160.12%
2020/07/27582.5000.0078.3058040.62%
2020/07/23187.20189.1087.2007810.00%
2020/07/22189.50191.5089.5007730.00%
2020/07/202.587.9000.0088.502.57510.33%
2020/07/171100.002107.5095.60-1726-0.14%
2020/07/1600.00197.9097.90-1671-0.15%
2020/07/15493.00193.2089.0036670.45%
2020/07/141101.00298.0596.00-1635-0.16%
2020/07/1300.00499.88103.50-4609-0.66%
2020/07/106102.501102.00100.5055690.88%
2020/07/097111.793112.17111.5045260.76%
2020/07/08297.60599.90102.50-3472-0.63%
2020/07/07293.70294.0093.9004250.00%
2020/07/06293.75193.4093.8014110.24%
2020/07/03391.30290.1590.1013980.25%
2020/07/01293.5000.0093.4023500.57%
2020/06/30195.0000.0095.6013280.30%
2020/06/291100.0000.0098.0013090.32%
2020/06/23298.101103.0099.5012700.37%
2020/06/22197.60494.6097.60-3229-1.31%
2020/06/19386.83787.6688.80-4180-2.22%
2020/06/18484.08187.7087.8031412.12%
2020/06/17379.9000.0079.903853.51%
2020/06/1600.00273.0072.70-234-5.79%
2020/06/0800.00572.0071.90-537-13.17%
2020/06/0500.00571.6071.60-537-13.26%
2020/02/04182.0000.0080.5011130.88%
2019/12/1600.00286.0085.60-2140-1.42%
2019/11/20174.0000.0074.001991.00%
2019/11/0800.00177.2077.50-196-1.04%
2019/11/06178.0000.0077.901941.06%
2019/10/2900.00180.0079.00-191-1.09%
2019/09/101185.9500.0085.801110110.84%
2019/09/09185.7000.0086.001991.00%
2019/08/27479.5500.0081.704854.66%
2019/08/26680.0000.0080.806837.15%
2019/06/26181.2000.0081.001372.70%
2019/06/18180.0000.0080.101263.77%
2019/06/05181.2000.0081.501283.47%
2019/06/03181.2000.0081.501283.49%
2019/05/28279.8000.0080.002296.79%
2019/05/23181.5000.0081.501293.36%
2019/05/17186.2000.0085.501303.30%
2019/05/16186.0000.0086.001303.30%
2019/05/14186.8000.0086.101303.29%
2019/05/13288.3000.0088.202306.58%
2019/05/10290.0000.0090.002306.61%
2019/04/03190.9000.0091.601283.47%
2019/03/11195.0000.0095.501263.82%
2019/01/07289.7000.0090.502296.88%
2019/01/02488.9300.0089.4042913.35%
2018/12/27290.0000.0090.002306.64%
2018/12/26491.0500.0090.0042913.40%
2018/12/25490.7500.0091.8043013.30%
2018/12/22194.3000.0095.001293.41%
2018/12/20295.2500.0096.702296.75%
2018/12/06197.4000.0097.201303.32%
2018/12/04198.3000.0099.001313.19%
2018/11/27397.6000.0098.903339.06%
2018/11/26199.0000.0099.101333.02%
2018/11/23298.8000.0099.902336.01%
2018/11/16697.0000.0099.4063318.15%
2018/11/141399.9800.00100.00133437.65%
2018/11/132101.5000.00102.002335.96%
2018/11/129103.3300.00103.5093227.59%
2018/11/0916104.5000.00104.50163150.61%
2018/11/08492.6000.00100.0042813.82%
2018/10/25186.0000.0087.001333.03%
2018/10/12197.0000.0097.001372.69%
2018/09/11199.9000.00100.501492.01%
2018/09/033106.0000.00106.003486.17%
2018/08/281107.5000.00108.001472.12%
2018/07/162112.0000.00111.502702.84%
2018/07/041102.0000.00101.001761.30%
2018/05/16699.4200.0098.6061434.17%
2018/04/277112.8600.00113.0071514.61%
2018/04/2410113.5000.00114.00101566.40%
2018/04/2316117.6600.00118.501615510.27%
2018/04/2014111.0000.00112.50141529.16%
2018/04/0300.001122.00123.00-1137-0.73%
2018/04/0200.001113.50114.00-1133-0.75%
2018/03/081111.0000.00111.0011070.93%
2018/02/02194.8000.0094.701741.34%
2018/01/2500.001102.50100.50-168-1.45%
2018/01/241100.0000.00101.001671.47%
2018/01/1800.004114.50114.50-451-7.79%
生技最大金額合作案 台微體關節止痛針劑簽200億元授權Anue鉅亨-2022/06/13
台微體 相關文章
台微體 相關影音