定穎 (6251)-玉山-新莊券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/04	0	0.00	1	19.50	19.20	-1	9,056	-0.01%
2022/08/03	0	0.00	1	20.00	19.85	-1	9,033	-0.01%
2022/08/02	10	19.93	0	0.00	19.95	10	9,070	0.11%
2022/08/01	0	0.00	25	20.50	20.15	-25	9,082	-0.28%
2022/07/29	0	0.00	22	20.90	20.85	-22	9,048	-0.24%
2022/07/28	20	20.98	0	0.00	20.75	20	9,059	0.22%
2022/07/27	1	20.75	0	0.00	20.80	1	9,118	0.01%
2022/07/26	0.2	20.58	20	20.65	20.50	-19.8	9,106	-0.22%
2022/07/25	1	21.00	0	0.00	20.95	1	9,102	0.01%
2022/07/21	11.2	20.86	20	21.00	21.00	-8.8	9,182	-0.10%
2022/07/20	20	20.73	5	21.01	20.80	15	9,203	0.16%
2022/07/19	56	20.30	0	0.00	20.55	56	9,247	0.61%
2022/07/18	13	19.70	0	0.00	20.15	13	9,294	0.14%
2022/07/15	22	19.35	0	0.00	19.60	22	9,274	0.24%
2022/07/13	2	18.60	27	18.60	18.70	-25	9,243	-0.27%
2022/07/12	25	18.89	1	18.50	17.95	24	9,243	0.26%
2022/07/11	0	0.00	2	19.55	19.50	-2	9,244	-0.02%
2022/07/08	2	19.80	0	0.00	19.70	2	9,427	0.02%
2022/07/07	0	0.00	5	19.30	19.40	-5	9,369	-0.05%
2022/07/06	12	20.97	12	20.36	20.00	0	9,258	0.00%
2022/07/05	6	22.36	10	22.60	22.20	-4	9,025	-0.04%
2022/07/01	18	23.56	2	23.30	23.20	16	9,021	0.18%
2022/06/30	60	24.95	31	24.43	24.40	29	8,955	0.32%
2022/06/29	11	25.31	1	25.35	25.40	10	8,988	0.11%
2022/06/28	21.2	24.52	1	25.05	25.00	20.2	8,902	0.23%
2022/06/23	10	24.20	50	24.08	24.10	-40	9,142	-0.44%
2022/06/22	11	24.03	51	24.09	23.75	-40	9,314	-0.43%
2022/06/21	1	23.75	22	23.57	23.80	-21	9,327	-0.23%
2022/06/20	83	22.91	0	0.00	22.50	83	9,494	0.87%
2022/06/17	110	23.18	0	0.00	23.30	110	9,770	1.13%	大買/鉅額交易
2022/06/16	42	23.60	0	0.00	23.55	42	10,018	0.42%
2022/06/15	0	0.00	30	24.32	24.15	-30	10,049	-0.30%
2022/06/14	20	23.70	0	0.00	24.20	20	10,265	0.19%
2022/06/13	6	24.00	5.2	24.07	24.05	0.8	10,438	0.01%
2022/06/10	1	24.45	2	24.50	24.50	-1	10,484	-0.01%
2022/06/09	20.2	24.40	0	0.00	24.30	20.2	10,572	0.19%
2022/06/08	20	24.85	1	24.85	24.90	19	10,530	0.18%
2022/06/07	1	24.95	3	25.28	25.00	-2	10,521	-0.02%
2022/06/06	15	25.38	17.4	25.06	24.90	-2.4	10,530	-0.02%
2022/06/02	7	24.54	6	24.95	24.95	1	10,475	0.01%
2022/06/01	1	24.90	6	25.01	24.80	-5	10,540	-0.05%
2022/05/31	61.4	25.61	54.2	25.42	25.25	7.2	10,650	0.07%
2022/05/30	141	25.43	210	25.60	25.45	-69	10,404	-0.66%	大買/大賣/
2022/05/27	5	24.14	10	24.13	24.20	-5	10,167	-0.05%
2022/05/26	108	23.77	21	23.91	23.75	87	10,489	0.83%	大買/
2022/05/25	135	25.09	125	25.36	24.80	10	10,767	0.09%	大買/大賣/
2022/05/24	0.2	24.70	41.2	24.94	24.80	-41	10,414	-0.39%
2022/05/23	7	24.56	15	24.43	24.25	-8	11,029	-0.07%
2022/05/20	2.2	24.08	73	23.98	24.45	-70.8	11,750	-0.60%
2022/05/19	3	23.62	21	23.51	24.30	-18	12,279	-0.15%
2022/05/18	13	23.26	15	23.09	23.60	-2	12,186	-0.02%
2022/05/17	0	0.00	2	22.15	22.30	-2	11,973	-0.02%
2022/05/16	0	0.00	3	21.75	21.65	-3	12,033	-0.02%
2022/05/13	0	0.00	20	21.55	21.65	-20	12,039	-0.17%
2022/05/10	1	21.95	1	21.55	21.95	0	12,075	0.00%
2022/05/05	0	0.00	22	22.99	22.40	-22	11,976	-0.18%
2022/05/04	0	0.00	105	22.38	22.55	-105	11,897	-0.88%	大賣/鉅額交易
2022/04/29	0	0.00	10	21.70	21.40	-10	11,862	-0.08%
2022/04/28	0	0.00	0.2	21.55	21.30	-0.2	11,851	0.00%
2022/04/27	0	0.00	0.2	21.25	21.60	-0.2	11,812	0.00%
2022/04/26	2	22.05	0	0.00	21.75	2	11,714	0.02%
2022/04/25	0	0.00	5	22.10	22.05	-5	11,675	-0.04%
2022/04/22	3	23.10	0	0.00	23.10	3	11,583	0.03%
2022/04/21	5	23.80	0	0.00	23.95	5	11,524	0.04%
2022/04/20	1	23.85	0	0.00	23.90	1	11,496	0.01%
2022/04/19	0	0.00	1	24.25	24.05	-1	11,481	-0.01%
2022/04/18	2	23.93	1	23.85	23.85	1	11,502	0.01%
2022/04/15	2	24.10	14	24.15	24.05	-12	11,477	-0.10%
2022/04/14	18	25.21	84	25.03	24.75	-66	11,443	-0.58%
2022/04/12	1	24.35	4	24.19	24.40	-3	11,290	-0.03%
2022/04/11	4	24.15	13	24.75	24.15	-9	11,259	-0.08%
2022/04/08	32	24.85	1	24.60	25.00	31	11,168	0.28%
2022/04/07	8	24.24	0	0.00	23.90	8	11,032	0.07%
2022/04/06	8	24.68	0	0.00	24.65	8	10,937	0.07%
2022/04/01	15	24.80	56.5	24.90	25.05	-41.5	10,888	-0.38%
2022/03/31	25	24.90	0	0.00	24.90	25	10,795	0.23%
2022/03/30	14	25.16	16	25.29	25.05	-2	10,715	-0.02%
2022/03/29	2	24.65	0.2	24.80	24.90	1.8	10,551	0.02%
2022/03/28	12	24.34	6	24.63	24.70	6	10,438	0.06%
2022/03/25	34	24.50	28	24.46	24.50	6	10,333	0.06%
2022/03/24	1	24.00	0	0.00	24.00	1	10,086	0.01%
2022/03/23	5	24.03	5	24.10	23.95	0	10,036	0.00%
2022/03/22	24	23.91	9	23.87	24.05	15	9,884	0.15%
2022/03/21	51	23.79	1	23.60	23.95	50	9,636	0.52%
2022/03/18	1	22.60	0	0.00	22.70	1	9,495	0.01%
2022/03/17	4	23.15	12	23.12	23.00	-8	9,805	-0.08%
2022/03/16	11	22.49	4	22.46	22.60	7	9,875	0.07%
2022/03/15	2	22.05	0	0.00	21.85	2	9,980	0.02%
2022/03/14	0	0.00	3	22.70	22.35	-3	9,947	-0.03%
2022/03/11	0	0.00	1	22.15	21.95	-1	9,851	-0.01%
2022/03/10	0	0.00	1	22.10	21.85	-1	9,825	-0.01%
2022/03/09	1	22.20	0	0.00	21.90	1	9,806	0.01%
2022/03/08	4	22.46	18	22.44	22.15	-14	9,802	-0.14%
2022/03/07	3	22.77	2	22.18	22.55	1	9,894	0.01%
2022/03/04	4	23.90	3	23.68	23.30	1	9,804	0.01%
2022/03/03	5	24.57	10.2	24.37	23.95	-5.2	9,591	-0.05%
2022/03/02	150	25.29	153	25.14	25.30	-3	9,350	-0.03%	大買/大賣/
2022/03/01	30	25.68	26	25.65	25.70	4	9,055	0.04%
2022/02/25	22	24.75	19.3	24.80	24.70	2.7	8,631	0.03%
2022/02/24	14	24.56	12.5	23.93	23.50	1.5	8,079	0.02%
2022/02/23	193	25.51	221	25.61	25.50	-28	7,590	-0.37%	大買/大賣/
2022/02/22	29.2	25.06	67	24.64	25.45	-37.8	6,586	-0.57%
2022/02/21	17.8	24.67	12	24.20	24.60	5.8	5,721	0.10%
2022/02/18	14	23.78	35	23.72	23.95	-21	5,019	-0.42%
2022/02/16	3	22.83	0	0.00	22.90	3	4,586	0.07%
2022/02/15	0	0.00	1	22.10	22.05	-1	4,495	-0.02%
2022/02/14	0	0.00	2	21.63	21.65	-2	4,490	-0.04%
2022/02/11	0	0.00	2	22.15	21.90	-2	4,510	-0.04%
2022/02/10	0	0.00	1	21.70	21.70	-1	4,480	-0.02%
2022/02/09	1	21.85	3	21.80	21.90	-2	4,517	-0.04%
2022/01/26	0	0.00	6	20.33	20.30	-6	5,115	-0.12%
2022/01/25	6	20.44	0	0.00	20.35	6	5,168	0.12%
2022/01/21	4	21.14	8	21.20	21.05	-4	5,305	-0.08%
2022/01/14	0.1	20.60	0	0.00	21.05	0.1	5,538	0.00%
2022/01/12	2	21.13	0	0.00	21.10	2	5,537	0.04%
2022/01/11	3	21.23	1	21.30	21.30	2	5,544	0.04%
2022/01/07	1	21.70	0	0.00	21.70	1	5,490	0.02%
2022/01/06	2	22.15	1	22.15	22.40	1	5,449	0.02%
2022/01/05	1	22.45	0	0.00	22.45	1	5,460	0.02%
2022/01/04	2.1	22.25	0	0.00	22.25	2.1	5,392	0.04%
2022/01/03	4	22.55	2	22.50	22.45	2	5,365	0.04%
2021/12/30	4	22.73	0	0.00	22.65	4	5,364	0.07%
2021/12/28	1	22.70	0	0.00	22.75	1	5,396	0.02%
2021/12/27	0	0.00	3	22.80	23.20	-3	5,411	-0.06%
2021/12/24	2	22.48	0	0.00	22.45	2	5,434	0.04%
2021/12/23	1	22.60	1	22.55	22.55	0	5,441	0.00%
2021/12/22	3	22.80	0	0.00	22.65	3	5,478	0.05%
2021/12/21	0	0.00	2.7	22.63	22.60	-2.7	5,589	-0.05%
2021/12/17	5	22.70	1	22.60	22.65	4	5,747	0.07%
2021/12/16	4	22.98	5	23.19	23.20	-1	5,951	-0.02%
2021/12/15	1.5	22.88	5	22.80	22.65	-3.5	5,950	-0.06%
2021/12/14	28.2	23.43	7	23.56	23.00	21.2	5,877	0.36%
2021/12/13	17.5	23.68	13	23.34	23.50	4.5	5,769	0.08%
2021/12/10	4	23.11	17	23.78	23.80	-13	5,428	-0.24%
2021/12/09	10	23.39	39	23.35	22.85	-29	5,213	-0.56%
2021/12/08	0	0.00	10	22.50	22.55	-10	4,930	-0.20%
2021/12/07	1	22.15	3	22.30	22.05	-2	5,009	-0.04%
2021/12/06	1	22.25	0	0.00	22.30	1	5,052	0.02%
2021/12/03	3	22.60	1	22.70	22.55	2	5,112	0.04%
2021/12/02	2	22.50	0	0.00	22.10	2	5,265	0.04%
2021/12/01	4	22.45	9	22.43	22.40	-5	5,850	-0.09%
2021/11/30	1	22.10	1	22.20	21.95	0	5,917	0.00%
2021/11/26	3	21.30	6	21.09	20.85	-3	6,260	-0.05%
2021/11/24	3	21.90	1	22.15	21.95	2	6,359	0.03%
2021/11/23	7	21.84	0	0.00	21.55	7	6,482	0.11%
2021/11/22	1	22.25	1	22.25	22.15	0	6,686	0.00%
2021/11/19	2	21.80	0	0.00	21.90	2	6,854	0.03%
2021/11/18	1	21.85	0	0.00	21.80	1	6,856	0.01%
2021/11/17	0	0.00	2	22.08	21.95	-2	6,866	-0.03%
2021/11/16	22	21.45	0	0.00	21.45	22	6,895	0.32%
2021/11/15	0	0.00	3	21.50	21.85	-3	6,891	-0.04%
2021/11/11	0	0.00	1	21.60	21.50	-1	6,891	-0.01%
2021/11/08	0	0.00	48	21.76	21.75	-48	7,046	-0.68%
2021/11/05	2	21.95	2	21.75	21.65	0	7,236	0.00%
2021/11/04	30	22.42	3	22.37	22.15	27	7,288	0.37%
2021/11/03	8	22.14	5	21.81	22.15	3	7,041	0.04%
2021/11/02	11	21.10	1	21.10	20.80	10	7,012	0.14%
2021/11/01	26	21.67	5	21.50	21.45	21	7,079	0.30%
2021/10/29	0	0.00	1	21.00	21.00	-1	7,034	-0.01%
2021/10/28	10	21.28	8	20.95	21.05	2	7,074	0.03%
2021/10/27	5	21.10	5	21.28	21.15	0	7,039	0.00%
2021/10/26	4	20.46	1	20.45	20.20	3	6,943	0.04%
2021/10/25	4	20.24	5	20.29	20.40	-1	6,909	-0.01%
2021/10/22	4	19.85	4	19.90	19.90	0	6,924	0.00%
2021/10/21	4	20.03	4	19.80	19.80	0	6,949	0.00%
2021/10/20	5	19.68	4	19.68	19.70	1	6,976	0.01%
2021/10/19	4	19.50	4	19.74	19.75	0	7,038	0.00%
2021/10/18	4	19.48	5	19.18	19.20	-1	7,073	-0.01%
2021/10/15	10	19.31	4	19.25	19.25	6	7,123	0.08%
2021/10/14	4	19.20	6	18.85	18.90	-2	7,188	-0.03%
2021/10/13	4	18.75	7	18.78	18.75	-3	7,221	-0.04%
2021/10/08	4	20.25	0	0.00	20.00	4	7,241	0.06%
2021/10/07	3	20.05	3	20.15	20.15	0	7,379	0.00%
2021/10/06	1	19.65	5	19.80	19.70	-4	7,825	-0.05%
2021/10/05	2	20.35	70	19.23	20.30	-68	8,338	-0.82%
2021/10/04	66	20.69	1	20.35	19.65	65	8,375	0.78%
2021/10/01	1	20.00	0	0.00	20.10	1	8,399	0.01%
2021/09/30	1	21.40	0	0.00	21.20	1	8,440	0.01%
2021/09/29	1	21.05	0	0.00	21.20	1	8,511	0.01%
2021/09/28	3	21.90	1	21.75	21.75	2	8,570	0.02%
2021/09/27	7	22.77	2	22.83	22.65	5	8,571	0.06%
2021/09/24	1	23.15	1	23.55	23.55	0	8,538	0.00%
2021/09/23	11	23.80	13	23.80	23.30	-2	8,609	-0.02%
2021/09/22	4	22.71	14	22.56	23.20	-10	8,446	-0.12%
2021/09/17	6	22.81	5	22.85	22.85	1	8,534	0.01%
2021/09/16	8	22.55	3	22.63	22.55	5	8,733	0.06%
2021/09/15	9	22.93	4	22.83	22.95	5	9,098	0.05%
2021/09/14	1	23.45	3	23.28	23.30	-2	9,442	-0.02%
2021/09/13	6	22.84	0	0.00	22.85	6	9,466	0.06%
2021/09/10	1	23.45	0	0.00	23.10	1	9,451	0.01%
2021/09/09	4	23.10	4	23.11	23.35	0	9,329	0.00%
2021/09/08	9	22.84	2	22.68	22.80	7	9,291	0.08%
2021/09/07	13	23.43	17	23.27	23.30	-4	9,258	-0.04%
2021/09/06	71	24.82	18	24.87	24.20	53	9,870	0.54%
2021/09/03	6	24.51	19	24.29	24.60	-13	9,207	-0.14%
2021/09/02	8	24.34	3	24.45	23.45	5	8,979	0.06%
2021/09/01	53	23.56	56	23.87	23.85	-3	8,838	-0.03%
2021/08/31	10	23.52	12	23.50	23.10	-2	8,636	-0.02%
2021/08/30	6	23.00	3	22.98	22.95	3	8,543	0.04%
2021/08/27	3	22.80	0	0.00	23.00	3	8,534	0.04%
2021/08/26	8	23.21	27	22.73	23.30	-19	8,398	-0.23%
2021/08/25	7	22.61	6	22.58	21.90	1	8,176	0.01%
2021/08/24	1	21.30	5	21.50	21.75	-4	7,988	-0.05%
2021/08/23	4	20.85	13	21.02	21.15	-9	7,994	-0.11%
2021/08/20	4	20.25	4	20.35	20.15	0	7,987	0.00%
2021/08/19	2	21.40	0	0.00	21.05	2	7,941	0.03%
2021/08/16	5	21.03	2	21.10	21.20	3	7,863	0.04%
2021/08/13	1	22.40	0	0.00	21.70	1	7,824	0.01%
2021/08/12	12	23.00	2	23.20	22.60	10	7,768	0.13%
2021/08/11	5	23.83	58	23.23	23.15	-53	7,729	-0.69%
2021/08/10	11	22.90	8	23.62	23.50	3	7,552	0.04%
2021/08/09	0	0.00	0.5	23.25	23.40	-0.5	7,559	-0.01%
2021/08/06	63.1	23.44	1	23.80	23.20	62.1	7,614	0.82%
2021/08/05	3	23.17	13	23.40	23.30	-10	7,488	-0.13%
2021/08/04	1	22.95	2	23.15	23.00	-1	7,486	-0.01%
2021/08/03	0	0.00	3	22.90	22.80	-3	7,477	-0.04%
2021/08/02	1	22.35	6	22.25	22.45	-5	7,501	-0.07%
2021/07/29	0.5	22.25	0	0.00	22.35	0.5	7,561	0.01%
2021/07/28	1	22.50	1	22.50	22.40	0	7,590	0.00%
2021/07/27	0	0.00	5	22.35	22.25	-5	7,693	-0.06%
2021/07/26	5	22.90	0	0.00	22.90	5	7,884	0.06%
2021/07/23	6	22.54	0	0.00	22.80	6	8,809	0.07%
2021/07/22	1	22.10	1	22.00	22.20	0	9,690	0.00%
2021/07/21	0	0.00	21	21.98	21.55	-21	9,873	-0.21%
2021/07/20	3	21.82	0	0.00	21.50	3	9,871	0.03%
2021/07/19	1	22.60	1.8	22.47	22.30	-0.8	9,862	-0.01%
2021/07/14	21.1	22.53	22	22.36	22.15	-0.9	10,298	-0.01%
2021/07/13	40	23.76	19	24.28	22.95	21	10,206	0.21%
2021/07/12	45	24.14	28	23.99	24.90	17	9,806	0.17%
2021/07/09	4	22.80	0	0.00	23.00	4	9,376	0.04%
2021/07/08	3	22.90	3	23.10	22.90	0	9,735	0.00%
2021/07/07	2	22.35	7	22.91	22.35	-5	9,715	-0.05%
2021/07/06	2	23.03	12	22.90	22.95	-10	9,777	-0.10%
2021/07/05	0	0.00	1	23.40	22.90	-1	9,778	-0.01%
2021/07/02	0	0.00	18	23.03	22.75	-18	9,706	-0.19%
2021/07/01	1	22.30	3	22.50	22.25	-2	9,683	-0.02%
2021/06/30	7	22.81	2	22.75	22.95	5	9,645	0.05%
2021/06/29	7	22.73	0	0.00	22.55	7	9,570	0.07%
2021/06/28	2	23.05	5	23.16	22.85	-3	9,638	-0.03%
2021/06/25	9.2	22.79	5	23.28	22.55	4.2	9,893	0.04%
2021/06/24	11	22.78	17	22.75	23.20	-6	9,701	-0.06%
2021/06/23	20	22.00	13	22.25	22.55	7	9,317	0.08%
2021/06/22	2	20.90	0	0.00	21.05	2	8,961	0.02%
2021/06/21	0	0.00	8	20.29	20.30	-8	8,882	-0.09%
2021/06/17	0	0.00	2	20.70	20.90	-2	9,490	-0.02%
2021/06/16	1	20.65	8	20.12	20.00	-7	9,771	-0.07%
2021/06/15	37	21.47	21	21.58	20.75	16	9,862	0.16%
2021/06/11	0	0.00	10	20.50	20.55	-10	9,071	-0.11%
2021/06/10	10	20.95	0	0.00	20.50	10	9,072	0.11%
2021/06/09	6	20.64	5	20.80	20.80	1	9,028	0.01%
2021/06/07	10	19.35	8	19.98	20.00	2	8,949	0.02%
2021/06/04	40	20.05	30	20.02	19.60	10	9,260	0.11%
2021/06/03	2	20.05	5	20.04	20.15	-3	9,227	-0.03%
2021/06/01	7	19.94	1	19.85	20.00	6	9,183	0.07%
2021/05/27	1	18.30	0.1	18.85	18.90	0.9	9,210	0.01%
2021/05/25	0	0.00	4	18.25	18.20	-4	9,207	-0.04%
2021/05/18	1	16.70	10	16.10	16.75	-9	9,182	-0.10%
2021/05/17	3	15.80	5	15.80	15.75	-2	9,151	-0.02%
2021/05/14	0	0.00	3	17.30	17.50	-3	9,053	-0.03%
2021/05/13	10	17.08	7	16.80	16.90	3	9,002	0.03%
2021/05/12	0	0.00	20	18.33	17.30	-20	8,942	-0.22%
2021/05/11	11	19.13	9	19.17	18.90	2	8,826	0.02%
2021/05/10	1	20.10	0	0.00	20.10	1	8,745	0.01%
2021/05/07	0	0.00	2	20.65	20.85	-2	8,728	-0.02%
2021/05/05	23	20.72	22	20.64	20.25	1	8,822	0.01%
2021/05/04	4	20.60	29.2	20.44	20.45	-25.2	8,794	-0.29%
2021/05/03	9	21.23	17	21.47	20.90	-8	8,691	-0.09%
2021/04/29	95.2	23.44	44	23.24	22.55	51.2	8,489	0.60%
2021/04/28	12	23.58	59	23.82	24.20	-47	7,588	-0.62%
2021/04/27	33	21.87	14	21.61	22.00	19	6,814	0.28%
2021/04/26	18.1	20.91	0	0.00	20.75	18.1	6,740	0.27%
2021/04/23	1	20.65	13	20.75	20.60	-12	6,909	-0.17%
2021/04/22	2	21.70	7	21.02	20.60	-5	7,008	-0.07%
2021/04/21	35	21.77	2.8	21.77	21.80	32.2	7,152	0.45%
2021/04/20	4	21.65	3	21.55	21.65	1	7,077	0.01%
2021/04/19	4	21.00	1	21.00	20.95	3	7,056	0.04%
2021/04/16	1	21.10	0	0.00	21.10	1	7,084	0.01%
2021/04/15	13	21.29	17.3	21.48	21.25	-4.3	7,134	-0.06%
2021/04/14	31	21.23	34	21.44	21.50	-3	7,104	-0.04%
2021/04/12	28.4	21.38	8.5	21.29	21.05	20	6,703	0.30%
2021/04/09	6	20.98	2	21.23	20.85	4	6,536	0.06%
2021/04/08	5	20.85	0	0.00	20.80	5	6,492	0.08%
2021/04/07	5	20.93	4	20.39	20.95	1	6,507	0.02%
2021/04/06	2	20.73	0	0.00	20.60	2	6,526	0.03%
2021/04/01	1	20.55	5	21.05	20.70	-4	7,182	-0.06%
2021/03/31	10	21.00	2	21.45	20.95	8	7,267	0.11%
2021/03/30	81	21.02	89.9	21.22	21.30	-8.9	7,232	-0.12%
2021/03/26	1	19.95	0	0.00	19.95	1	6,934	0.01%
2021/03/25	1	20.30	0	0.00	19.90	1	7,144	0.01%
2021/03/24	4.2	20.36	5	20.37	20.30	-0.8	7,231	-0.01%
2021/03/23	3.1	20.58	3	20.47	20.30	0.1	7,262	0.00%
2021/03/22	20	20.93	18	20.74	21.40	2	7,244	0.03%
2021/03/19	7	19.86	6	19.66	20.70	1	6,842	0.01%
2021/03/18	7.1	19.43	12	19.55	19.40	-4.9	6,896	-0.07%
2021/03/17	0.1	18.90	20	19.15	19.00	-19.9	7,056	-0.28%
2021/03/16	1	18.95	8	18.95	18.95	-7	7,127	-0.10%
2021/03/15	3	19.00	13	19.10	19.05	-10	7,241	-0.14%
2021/03/12	0	19.10	0	0.00	18.90	0	7,364	0.00%
2021/03/11	1	19.15	0	0.00	19.10	1	7,502	0.01%
2021/03/10	66	19.23	40	19.33	19.30	26	7,696	0.34%
2021/03/08	3	18.50	0	0.00	18.50	3	7,882	0.04%
2021/03/05	5	18.45	0	0.00	18.45	5	8,032	0.06%
2021/03/04	6	18.65	0	0.00	18.55	6	8,243	0.07%
2021/03/03	4	18.65	0	0.00	18.80	4	8,316	0.05%
2021/03/02	9	18.78	0	0.00	18.55	9	8,325	0.11%
2021/02/26	0	0.00	4	19.20	19.00	-4	8,307	-0.05%
2021/02/25	1	19.20	0	0.00	19.20	1	8,296	0.01%
2021/02/24	2	19.38	1.9	19.35	19.20	0.1	8,364	0.00%
2021/02/23	1	19.50	0	0.00	19.55	1	8,401	0.01%
2021/02/22	3	19.55	0	0.00	19.60	3	8,522	0.04%
2021/02/18	0	0.00	14	19.10	19.05	-14	8,816	-0.16%
2021/02/05	1	18.45	1.6	18.70	18.40	-0.6	9,053	-0.01%
2021/02/04	15	18.96	1	19.05	18.70	14	9,323	0.15%
2021/02/03	9	18.82	5	18.90	18.75	4	9,308	0.04%
2021/02/02	15	18.95	5	19.00	18.85	10	9,405	0.11%
2021/02/01	1	18.95	0	0.00	18.80	1	9,586	0.01%
2021/01/29	9.1	19.53	4	20.20	19.20	5.1	9,682	0.05%
2021/01/28	4	20.10	19	20.16	20.10	-15	9,748	-0.15%
2021/01/27	0	0.00	1	19.35	20.70	-1	9,857	-0.01%
2021/01/26	0	0.00	8.9	19.29	19.45	-8.9	10,145	-0.09%
2021/01/22	12	19.05	0	0.00	19.00	12	10,836	0.11%
2021/01/21	1.2	19.23	0.7	19.20	18.80	0.5	10,969	0.00%
2021/01/20	18	19.64	6	19.21	19.00	12	10,934	0.11%
2021/01/19	9.3	21.44	11.5	21.54	20.70	-2.2	10,781	-0.02%
2021/01/18	3	22.41	35.4	21.72	21.85	-32.4	10,649	-0.30%
2021/01/06	1	18.95	2	19.18	18.90	-1	10,477	-0.01%
2021/01/05	5	19.61	22	19.69	19.45	-17	10,327	-0.16%
2021/01/04	4	19.56	12	19.58	19.55	-8	10,012	-0.08%
2020/12/31	5	19.51	12	19.47	19.40	-7	9,925	-0.07%
2020/12/30	0	0.00	1	19.55	19.35	-1	9,801	-0.01%
2020/12/29	0	0.00	2	19.35	19.30	-2	9,842	-0.02%
2020/12/28	2	19.35	10	19.15	19.15	-8	9,769	-0.08%
2020/12/25	6	19.00	6	19.03	18.90	0	9,707	0.00%
2020/12/24	0	0.00	6	18.81	18.80	-6	9,679	-0.06%
2020/12/23	2	18.65	1	18.65	18.60	1	9,686	0.01%
2020/12/22	2	18.95	2	18.68	18.55	0	9,784	0.00%
2020/12/21	2	19.00	1	19.00	18.95	1	9,843	0.01%
2020/12/18	14	19.17	1	19.00	19.00	13	9,829	0.13%
2020/12/17	84.2	19.71	45	19.76	19.35	39.2	9,773	0.40%
2020/12/16	2	19.35	7	19.31	19.30	-5	9,156	-0.05%
2020/12/15	1	19.00	1	19.50	18.90	0	9,045	0.00%
2020/12/14	3	19.32	5	19.13	19.20	-2	9,004	-0.02%
2020/12/11	0	0.00	20	18.85	18.90	-20	9,084	-0.22%
2020/12/10	5	19.32	4	19.38	19.20	1	9,239	0.01%
2020/12/09	2	19.05	5	19.17	19.10	-3	9,048	-0.03%
2020/12/08	2	19.00	0	0.00	18.80	2	9,015	0.02%
2020/12/07	6	18.77	24	18.75	18.70	-18	9,023	-0.20%
2020/12/04	9	19.32	26	19.29	19.20	-17	8,987	-0.19%
2020/12/03	47	19.58	50	19.71	19.40	-3	9,044	-0.03%
2020/12/02	14	19.44	46	19.40	19.30	-32	9,228	-0.35%
2020/12/01	2	18.90	7	19.03	19.10	-5	9,225	-0.05%
2020/11/30	61	18.97	11	19.07	18.95	50	9,460	0.53%
2020/11/27	3	19.10	4	19.35	19.10	-1	9,519	-0.01%
2020/11/26	7	19.01	14	19.10	19.10	-7	9,648	-0.07%
2020/11/25	7	18.94	11	18.90	18.80	-4	9,532	-0.04%
2020/11/24	22	19.30	8	19.19	18.70	14	9,337	0.15%
2020/11/23	1	19.10	1	18.90	19.00	0	9,093	0.00%
2020/11/20	21	18.66	22	18.39	18.75	-1	9,063	-0.01%
2020/11/19	6	18.58	41	18.50	18.40	-35	9,187	-0.38%
2020/11/18	19	18.25	7	18.23	18.25	12	9,114	0.13%
2020/11/16	3	17.70	15	17.70	17.75	-12	9,436	-0.13%
2020/11/12	5	17.75	6	17.82	17.85	-1	10,013	-0.01%
2020/11/11	5	17.70	0	0.00	17.70	5	10,778	0.05%
2020/11/10	8	17.88	2	17.80	17.70	6	11,570	0.05%
2020/11/09	18	18.15	4	18.15	18.10	14	11,724	0.12%
2020/11/06	10	18.36	11	18.28	18.20	-1	11,865	-0.01%
2020/11/05	5	18.72	1	18.95	18.70	4	11,764	0.03%
2020/11/04	8	18.83	1	18.85	18.80	7	11,771	0.06%
2020/11/03	26	19.23	16	19.18	19.15	10	11,754	0.09%
2020/10/30	0	0.00	6	18.93	18.45	-6	11,767	-0.05%
2020/10/29	7	18.71	2	18.48	18.75	5	11,740	0.04%
2020/10/28	1	18.40	44	18.46	18.40	-43	11,708	-0.37%
2020/10/27	6	18.81	5	18.85	18.80	1	11,700	0.01%
2020/10/26	2	18.90	7	18.84	19.00	-5	11,724	-0.04%
2020/10/23	86	18.89	57	18.62	19.10	29	11,677	0.25%
2020/10/22	28	18.97	62	18.62	19.00	-34	11,370	-0.30%
2020/10/21	59	18.60	48	18.70	19.10	11	11,148	0.10%
2020/10/20	38	17.81	1	18.05	17.80	37	10,745	0.34%
2020/10/19	1	17.50	0	0.00	17.55	1	10,631	0.01%
2020/10/16	13	17.39	1	17.25	17.15	12	10,641	0.11%
2020/10/15	2	17.50	0	0.00	17.30	2	10,718	0.02%
2020/10/14	35	17.80	1	17.70	17.75	34	10,862	0.31%
2020/10/13	5	17.25	4	17.25	17.20	1	10,861	0.01%
2020/10/12	12	17.50	2	17.40	17.30	10	10,874	0.09%
2020/10/07	10	17.70	6	17.75	17.70	4	10,897	0.04%
2020/10/06	1	17.85	1	17.85	17.80	0	10,992	0.00%
2020/10/05	2	17.65	6	17.51	17.80	-4	10,998	-0.04%
2020/09/30	3	17.10	3	17.37	17.35	0	11,022	0.00%
2020/09/28	1	17.10	1	17.20	17.20	0	11,142	0.00%
2020/09/25	5	17.25	0	0.00	16.70	5	11,169	0.04%
2020/09/24	5	17.14	4	17.23	17.05	1	11,155	0.01%
2020/09/23	8	17.79	0	0.00	17.70	8	11,071	0.07%
2020/09/22	0	0.00	20	17.90	17.85	-20	11,061	-0.18%
2020/09/21	11	18.35	15	18.51	18.30	-4	11,021	-0.04%
2020/09/18	0	0.00	4	19.05	18.95	-4	10,960	-0.04%
2020/09/17	17	18.93	32	19.02	19.00	-15	10,993	-0.14%
2020/09/16	19	19.06	0	0.00	18.85	19	11,007	0.17%
2020/09/15	11	18.81	2	19.05	19.20	9	10,886	0.08%
2020/09/11	5	18.45	2	18.70	18.40	3	10,754	0.03%
2020/09/10	3	19.10	23	18.80	18.90	-20	10,703	-0.19%
2020/09/09	17	19.04	0	0.00	19.25	17	10,713	0.16%
2020/09/08	4	19.31	5	19.60	18.90	-1	10,749	-0.01%
2020/09/07	32	19.74	29	19.89	19.35	3	10,692	0.03%
2020/09/04	9	19.41	17	19.01	19.65	-8	10,245	-0.08%
2020/09/03	35	19.46	41	19.42	19.25	-6	10,041	-0.06%
2020/09/02	8	18.30	19	18.36	18.90	-11	9,864	-0.11%
2020/09/01	78	18.31	3	18.42	18.35	75	9,769	0.77%
2020/08/27	3	17.43	3	17.37	17.45	0	9,820	0.00%
2020/08/26	2	17.65	4	17.54	17.65	-2	9,780	-0.02%
2020/08/25	6	17.10	3	17.23	17.15	3	9,685	0.03%
2020/08/24	1	17.60	3	17.50	17.65	-2	9,467	-0.02%
2020/08/21	9	17.85	0	0.00	17.80	9	9,484	0.09%
2020/08/20	12	17.96	20	17.96	17.40	-8	9,475	-0.08%
2020/08/19	7	19.01	17	19.22	18.55	-10	9,593	-0.10%
2020/08/18	16	19.58	1	19.60	19.55	15	9,411	0.16%
2020/08/17	19	20.56	37	20.66	20.40	-18	9,157	-0.20%
2020/08/14	67	19.79	73	19.90	20.40	-6	8,417	-0.07%
2020/08/13	9	19.34	4	19.24	18.55	5	7,690	0.07%
2020/08/12	12	19.00	77	18.42	18.85	-65	7,629	-0.85%
2020/08/11	0	0.00	2	18.30	18.20	-2	7,483	-0.03%
2020/08/10	55	18.77	2.2	18.91	18.90	52.8	7,560	0.70%
2020/08/07	0	0.00	4	18.63	18.70	-4	7,866	-0.05%
2020/08/06	3	18.68	31	18.51	18.35	-28	8,014	-0.35%
2020/08/05	4	18.51	12	18.38	18.50	-8	8,119	-0.10%
2020/08/04	1	17.95	0	0.00	17.95	1	9,304	0.01%
2020/08/03	21	17.90	8	18.07	17.90	13	10,412	0.12%
2020/07/31	2	17.50	6.4	17.62	17.65	-4.4	10,424	-0.04%
2020/07/30	1	17.40	11.1	17.54	17.55	-10.1	10,546	-0.10%
2020/07/29	2	17.15	17	16.73	17.20	-15	11,060	-0.14%
2020/07/28	3	16.57	0	0.00	16.35	3	11,433	0.03%
2020/07/27	9	16.58	7	16.58	16.50	2	11,631	0.02%
2020/07/24	13	16.62	1	16.65	16.50	12	12,068	0.10%
2020/07/22	7	17.35	20	17.25	17.15	-13	13,235	-0.10%
2020/07/21	0.2	17.30	2	17.45	17.30	-1.8	13,461	-0.01%
2020/07/20	7	16.94	26	17.12	17.35	-19	13,832	-0.14%
2020/07/17	7	16.40	0	0.00	16.25	7	14,517	0.05%
2020/07/16	0	0.00	3	16.90	16.70	-3	16,096	-0.02%
2020/07/15	23	16.60	0.1	16.55	16.55	22.9	17,430	0.13%
2020/07/14	0	0.00	8	16.89	16.75	-8	18,305	-0.04%
2020/07/13	3	16.40	21	16.85	17.10	-18	18,706	-0.10%
2020/07/10	41	16.42	5	16.43	16.30	36	18,753	0.19%
2020/07/09	2	17.00	29	17.13	17.00	-27	18,932	-0.14%
2020/07/08	14	17.15	0	0.00	17.15	14	19,045	0.07%
2020/07/07	36	17.64	66	17.34	17.30	-30	19,066	-0.16%
2020/07/06	40	17.71	0	0.00	17.70	40	19,068	0.21%
2020/07/03	19	17.76	1	18.00	17.65	18	19,167	0.09%
2020/07/02	10	17.40	11	17.50	17.40	-1	19,237	-0.01%
2020/07/01	1	17.30	7	17.53	17.35	-6	19,307	-0.03%
2020/06/30	12	17.23	2.1	17.35	17.40	9.9	19,460	0.05%
2020/06/29	0	0.00	1	17.05	17.05	-1	19,587	-0.01%
2020/06/24	3	17.38	7	17.34	17.25	-4	19,641	-0.02%
2020/06/23	13	17.73	5	17.92	17.55	8	19,785	0.04%
2020/06/22	0	0.00	4	17.95	17.90	-4	19,838	-0.02%
2020/06/19	2	17.98	2	18.10	17.90	0	19,903	0.00%
2020/06/18	11	18.11	4	18.03	18.00	7	19,865	0.04%
2020/06/17	11	17.80	27	17.80	17.75	-16	19,834	-0.08%
2020/06/16	1	17.95	2	17.98	18.00	-1	19,851	-0.01%
2020/06/15	27	17.54	2	17.75	17.80	25	19,919	0.13%
2020/06/12	1	17.00	0	0.00	17.25	1	19,851	0.01%
2020/06/11	10	17.90	3	18.00	17.80	7	19,909	0.04%
2020/06/10	3	17.80	39	18.02	17.80	-36	19,930	-0.18%
2020/06/09	32	18.13	31	18.04	18.10	1	20,035	0.00%
2020/06/08	12	18.85	0	0.00	18.85	12	20,110	0.06%
2020/06/05	7	19.36	0	0.00	19.25	7	20,182	0.03%
2020/06/04	10	19.58	11	19.50	19.40	-1	20,306	0.00%
2020/06/03	3	19.25	0	0.00	19.25	3	20,398	0.01%
2020/06/02	1	19.15	1	19.10	19.05	0	20,614	0.00%
2020/06/01	35	19.29	10	19.25	19.25	25	20,743	0.12%
2020/05/29	15	19.13	3	19.05	19.15	12	20,742	0.06%
2020/05/28	14	19.04	47	18.87	18.75	-33	20,817	-0.16%
2020/05/27	16	19.80	14	19.69	19.55	2	20,764	0.01%
2020/05/26	13	19.93	7	19.87	19.50	6	20,733	0.03%
2020/05/25	0	0.00	5	19.06	19.15	-5	20,371	-0.02%
2020/05/22	0	0.00	4	19.04	18.80	-4	20,304	-0.02%
2020/05/21	0	0.00	9	19.11	19.05	-9	20,243	-0.04%
2020/05/20	1	19.05	3	19.02	18.95	-2	20,185	-0.01%
2020/05/19	4	18.91	5	18.79	18.80	-1	20,120	0.00%
2020/05/18	3	18.07	29	18.11	18.30	-26	19,937	-0.13%
2020/05/15	18	18.11	6	18.16	18.05	12	19,861	0.06%
2020/05/14	14	18.26	7	18.29	17.75	7	19,689	0.04%
2020/05/13	9	19.26	51	19.01	18.90	-42	19,306	-0.22%
2020/05/12	10	19.17	23	19.35	19.45	-13	19,269	-0.07%
2020/05/11	50	20.43	12	20.20	19.35	38	19,253	0.20%
2020/05/08	83	20.71	68	20.71	21.45	15	17,934	0.08%
2020/05/07	1	19.50	5	19.48	19.50	-4	16,831	-0.02%
2020/05/06	1	19.20	4	19.70	19.35	-3	16,833	-0.02%
2020/05/05	6	19.87	20	19.81	19.65	-14	16,776	-0.08%
2020/05/04	19	19.42	5	19.33	19.30	14	16,241	0.09%
2020/04/30	1	19.55	1	19.60	19.30	0	15,936	0.00%
2020/04/29	10	19.44	20	19.41	19.60	-10	15,860	-0.06%
2020/04/28	36	19.80	26	19.64	19.35	10	15,662	0.06%
2020/04/27	57	20.06	88	19.80	19.85	-31	15,206	-0.20%
2020/04/24	23	19.54	21	19.55	19.60	2	14,521	0.01%
2020/04/23	54	19.56	52	19.62	19.90	2	14,311	0.01%
2020/04/22	7	19.44	92	19.78	19.50	-85	13,912	-0.61%
2020/04/21	140	20.63	39	20.46	19.95	101	13,113	0.77%	大買/鉅額交易
2020/04/20	113	19.68	72	20.12	20.40	41	11,702	0.35%	大買/
2020/04/17	102	18.90	86	18.63	18.55	16	10,541	0.15%	大買/
2020/04/16	15	17.19	6	17.10	17.40	9	9,701	0.09%
2020/04/15	1	16.65	0	0.00	16.70	1	9,311	0.01%
2020/04/13	0	0.00	5	15.85	15.65	-5	8,948	-0.06%
2020/04/09	0	0.00	1	15.75	15.45	-1	8,750	-0.01%
2020/04/08	4	15.61	1	15.55	15.65	3	8,732	0.03%
2020/04/07	4	15.84	2	15.98	16.05	2	8,729	0.02%
2020/04/06	1	14.80	0	0.00	15.20	1	8,599	0.01%
2020/04/01	2	14.65	11	14.94	14.75	-9	8,546	-0.11%
2020/03/31	0	0.00	3	14.40	14.25	-3	8,464	-0.04%
2020/03/30	11	14.68	0	0.00	14.70	11	8,367	0.13%
2020/03/27	1	14.55	1	14.25	14.65	0	8,315	0.00%
2020/03/26	0	13.95	0	0.00	13.95	0	8,152	0.00%
2020/03/25	10	12.90	5	13.15	13.45	5	8,227	0.06%
2020/03/20	0	0.00	20	12.43	12.75	-20	8,298	-0.24%
2020/03/19	10	11.85	0	0.00	11.75	10	8,297	0.12%
2020/03/18	0	0.00	2	13.70	13.05	-2	8,276	-0.02%
2020/03/17	2	13.45	4	13.50	13.60	-2	8,355	-0.02%
2020/03/16	11	14.42	15	13.83	13.20	-4	8,292	-0.05%
2020/03/13	0	0.00	9	13.25	14.00	-9	8,398	-0.11%
2020/03/12	0	0.00	20	14.00	14.45	-20	8,352	-0.24%
2020/03/11	6	15.47	5	15.95	15.35	1	8,324	0.01%
2020/03/10	5	15.47	23	15.43	15.65	-18	8,502	-0.21%
2020/03/09	17	16.66	8	16.23	15.70	9	8,618	0.10%
2020/03/06	10	17.05	26	16.25	16.80	-16	8,429	-0.19%
2020/03/04	5	15.72	0	0.00	15.65	5	8,294	0.06%
2020/03/03	10	15.60	15	15.73	15.80	-5	8,287	-0.06%
2020/02/27	5	15.10	10	15.40	14.70	-5	8,385	-0.06%
2020/02/26	0	0.00	10	15.60	15.45	-10	8,555	-0.12%
2020/02/25	130	15.15	0	0.00	15.15	130	8,914	1.46%	大買/鉅額交易
2020/02/24	0	0.00	4	15.15	15.15	-4	9,374	-0.04%
2020/02/21	0	0.00	30	15.53	15.45	-30	9,835	-0.31%
2020/02/20	10	16.05	0	0.00	15.60	10	10,058	0.10%
2020/02/19	0	0.00	5	15.50	15.60	-5	10,645	-0.05%
2020/02/18	0	0.00	60	15.33	15.25	-60	10,716	-0.56%
2020/02/17	0	0.00	85	15.29	15.25	-85	10,717	-0.79%
2020/02/14	0	0.00	4	15.50	15.50	-4	10,828	-0.04%
2020/02/13	14	15.88	60	15.86	15.60	-46	10,876	-0.42%
2020/02/12	126	14.94	19	15.09	15.45	107	10,690	1.00%	大買/鉅額交易
2020/02/11	11	14.41	3	14.40	14.40	8	10,476	0.08%
2020/02/10	6	13.93	0	0.00	14.15	6	10,495	0.06%
2020/02/07	15	14.03	0	0.00	14.15	15	10,456	0.14%
2020/02/06	8	14.70	0	0.00	14.70	8	10,380	0.08%
2020/02/05	43	14.85	103	14.86	14.95	-60	10,230	-0.59%	大賣/
2020/02/04	15	15.20	5	14.95	14.95	10	10,153	0.10%
2020/02/03	21	13.87	10	13.91	14.00	11	10,094	0.11%
2020/01/31	32	15.18	17	15.25	15.30	15	9,970	0.15%
2020/01/30	3	16.50	0	0.00	16.50	3	10,150	0.03%
2020/01/20	0	18.20	15	18.35	18.30	-15	10,570	-0.14%
2020/01/17	10	18.05	30	18.06	18.00	-20	10,577	-0.19%
2020/01/16	28	17.99	29	17.94	17.95	-1	10,544	-0.01%
2020/01/15	0	0.00	13	17.90	17.75	-13	10,529	-0.12%
2020/01/14	86	18.00	40	18.09	18.00	46	10,514	0.44%
2020/01/13	17	17.67	29	17.36	17.85	-12	10,486	-0.11%
2020/01/10	0	0.00	20	16.70	16.70	-20	10,453	-0.19%
2020/01/08	13	16.08	0	0.00	16.00	13	11,030	0.12%
2020/01/07	5	16.40	0	0.00	16.40	5	11,402	0.04%
2020/01/03	12	16.99	0	0.00	16.95	12	11,854	0.10%
2020/01/02	2	17.20	6.2	17.16	17.10	-4.2	11,804	-0.04%
2019/12/31	16	17.07	2	17.28	17.20	14	11,727	0.12%
2019/12/30	0	0.00	1	16.50	16.50	-1	11,573	-0.01%
2019/12/27	11.2	16.46	0	0.00	16.70	11.2	11,539	0.10%
2019/12/26	1	16.60	3	16.63	16.45	-2	11,518	-0.02%
2019/12/25	4	16.65	10	16.35	16.80	-6	11,450	-0.05%
2019/12/24	25	16.17	2	16.20	16.20	23	11,394	0.20%
2019/12/23	15	16.27	0	0.00	16.10	15	11,379	0.13%
2019/12/20	16	16.28	0	0.00	16.20	16	11,367	0.14%
2019/12/19	11	16.90	0	0.00	16.90	11	11,193	0.10%
2019/12/18	10	17.05	0	0.00	17.10	10	11,089	0.09%
2019/12/17	8	17.21	8	17.27	17.20	0	11,071	0.00%
2019/12/16	0	0.00	1	17.30	17.50	-1	11,040	-0.01%
2019/12/13	1	17.25	0	0.00	17.20	1	11,009	0.01%
2019/12/12	3	17.85	3	17.80	17.80	0	11,043	0.00%
2019/12/11	0	0.00	6	18.28	18.15	-6	10,937	-0.05%
2019/12/10	3	18.10	1	18.15	18.05	2	10,894	0.02%
2019/12/09	4	18.68	2	19.05	18.55	2	10,683	0.02%
2019/12/06	12	19.35	16	19.38	19.15	-4	10,597	-0.04%
2019/12/05	14	18.59	33	19.21	19.70	-19	10,511	-0.18%
2019/12/04	1	18.85	10	18.90	18.40	-9	10,317	-0.09%
2019/12/03	1	17.85	3	18.08	18.10	-2	10,049	-0.02%
2019/12/02	0	0.00	2	18.00	17.60	-2	10,056	-0.02%
2019/11/29	4	18.45	2	18.50	18.40	2	10,045	0.02%
2019/11/28	0	0.00	1	18.50	18.50	-1	10,008	-0.01%
2019/11/27	1	18.40	82	18.35	18.55	-81	9,961	-0.81%
2019/11/26	25	18.45	4	18.23	18.15	21	9,892	0.21%
2019/11/25	19	19.07	3	19.15	18.95	16	9,800	0.16%
2019/11/22	6	18.74	13	18.87	18.90	-7	9,565	-0.07%
2019/11/21	38	18.49	53	18.49	18.65	-15	9,193	-0.16%
2019/11/20	5	17.80	56.1	17.71	18.20	-51.1	8,852	-0.58%
2019/11/19	18	17.15	6	17.02	17.15	12	8,464	0.14%
2019/11/18	83	17.22	15	17.38	16.95	68	8,319	0.82%
2019/11/15	0	0.00	20	15.92	16.00	-20	7,758	-0.26%
2019/11/13	1	15.90	1	15.75	15.50	0	7,835	0.00%
2019/11/12	4	15.49	3	15.52	15.50	1	7,806	0.01%
2019/11/08	0	0.00	2	15.05	15.00	-2	7,782	-0.03%
2019/11/07	10	14.85	1	14.90	15.00	9	7,775	0.12%
2019/11/06	0	0.00	1	15.25	15.00	-1	7,685	-0.01%
2019/11/05	14	15.04	15	15.37	14.85	-1	7,658	-0.01%
2019/11/04	5	15.37	10	15.40	15.40	-5	7,552	-0.07%
2019/11/01	3	15.43	11	15.40	15.45	-8	7,517	-0.11%
2019/10/31	16	15.66	9	15.56	15.50	7	7,462	0.09%
2019/10/30	17	15.98	11	15.95	15.95	6	7,352	0.08%
2019/10/29	34	16.10	21	16.02	15.65	13	7,219	0.18%
2019/10/28	12	16.17	2	15.93	16.35	10	6,718	0.15%
2019/10/25	2	14.98	0	0.00	14.90	2	6,272	0.03%
2019/10/23	10	14.60	0	0.00	14.70	10	6,097	0.16%
2019/10/21	0	0.00	3	14.50	14.70	-3	5,961	-0.05%
2019/10/17	3	14.90	2	14.95	15.10	1	5,765	0.02%
2019/10/16	16	14.82	3	14.92	14.60	13	5,586	0.23%
2019/10/15	13	15.49	10	15.70	14.90	3	5,458	0.05%
2019/10/14	6	15.32	24	15.21	15.40	-18	4,868	-0.37%
2019/10/09	8	13.49	1	13.55	14.00	7	4,473	0.16%
2019/10/08	28	13.75	23	13.54	13.35	5	4,299	0.12%
2019/10/02	0	0.00	19	12.30	12.70	-19	3,892	-0.49%
2019/10/01	0	0.00	4	12.50	12.55	-4	3,858	-0.10%
2019/09/24	1	13.00	2	13.38	13.00	-1	3,707	-0.03%
2019/09/23	0	0.00	1	13.30	13.25	-1	3,649	-0.03%
2019/09/19	0	0.00	2	12.90	12.70	-2	3,559	-0.06%
2019/09/16	3	13.22	2	13.50	13.10	1	3,432	0.03%
2019/09/11	0	0.00	4	13.20	13.15	-4	3,208	-0.12%
2019/09/10	5	12.65	1	12.90	12.65	4	3,145	0.13%
2019/09/04	13	12.85	9	12.88	12.80	4	2,688	0.15%
2019/09/03	12	13.59	0	0.00	12.95	12	2,611	0.46%
2019/09/02	9	13.13	0	0.00	13.40	9	2,456	0.37%
2019/08/27	10	12.13	2	12.20	12.35	8	2,015	0.40%
2019/08/26	5	12.25	2	12.10	12.45	3	1,856	0.16%
2019/08/23	9	12.31	0	0.00	12.30	9	1,790	0.50%
2019/08/22	55	12.44	1	12.05	12.10	54	1,721	3.14%
2019/08/20	2	12.58	85	12.60	12.90	-83	1,409	-5.89%
2019/08/19	0	0.00	50	12.10	12.25	-50	1,266	-3.95%
2019/08/16	2	11.85	0	0.00	11.95	2	1,158	0.17%
2019/08/15	1	11.70	0	0.00	11.85	1	1,052	0.10%
2019/08/14	0	0.00	46	11.25	11.20	-46	887	-5.18%
2019/08/13	0	0.00	2	10.88	11.00	-2	754	-0.26%
2019/08/12	0	0.00	18	10.80	10.80	-18	683	-2.63%
2019/08/06	6	10.25	6	10.15	10.15	0	543	0.00%
2019/08/01	1	9.96	0	0.00	9.96	1	517	0.19%
2019/07/31	0	0.00	1	10.00	10.00	-1	516	-0.19%
2019/07/12	1	9.20	0	0.00	9.35	1	460	0.22%
2019/07/04	0	0.00	5	9.02	9.01	-5	547	-0.91%
2019/07/03	0	0.00	4	9.00	8.96	-4	576	-0.69%
2019/07/01	0	0.00	1	8.94	8.94	-1	610	-0.16%
2019/06/26	1	8.77	0	0.00	8.84	1	667	0.15%
2019/06/05	1	9.09	1	9.06	9.00	0	1,484	0.00%
2019/05/31	1	8.88	0	0.00	8.98	1	1,502	0.07%
2019/05/27	0	0.00	5	8.83	8.85	-5	1,571	-0.32%
2019/05/24	0	0.00	1	8.91	8.80	-1	1,596	-0.06%
2019/05/13	0	0.00	17	8.63	8.60	-17	1,770	-0.96%
2019/05/09	10	9.00	2	9.05	9.00	8	1,774	0.45%
2019/05/08	1	9.22	0	0.00	9.22	1	1,778	0.06%
2019/05/02	0	0.00	4	9.46	9.54	-4	2,155	-0.19%
2019/04/19	1	10.00	0	0.00	10.00	1	2,142	0.05%
2019/04/16	1	10.05	0	0.00	10.15	1	2,132	0.05%
2019/04/15	5	10.00	0	0.00	9.94	5	2,118	0.24%
2019/04/11	2	10.13	0	0.00	10.10	2	2,178	0.09%
2019/04/09	2	10.45	0	0.00	10.35	2	2,144	0.09%
2019/04/08	3	10.33	0	0.00	10.45	3	2,119	0.14%
2019/04/02	0	0.00	1	10.35	10.45	-1	2,080	-0.05%
2019/03/25	7	10.32	0	0.00	10.20	7	1,921	0.36%
2019/03/22	1	10.25	0	0.00	10.75	1	1,823	0.05%
2019/03/20	1	10.05	0	0.00	10.05	1	1,746	0.06%
2019/03/19	8	10.44	0	0.00	10.15	8	1,730	0.46%
2019/03/15	3	10.42	3	10.10	10.25	0	1,662	0.00%
2019/03/14	13	10.49	18	10.14	10.55	-5	1,554	-0.32%
2019/03/13	12	9.61	0	0.00	9.62	12	1,292	0.93%
2019/03/07	0	0.00	7	9.05	9.10	-7	1,309	-0.53%
2019/02/27	0	0.00	11	9.30	9.32	-11	1,360	-0.81%
2019/02/26	5	9.46	1	9.35	9.29	4	1,349	0.30%
2019/02/22	0	9.22	1	9.12	9.22	-1	1,304	-0.08%
2019/02/20	0	0.00	1	9.05	8.98	-1	1,330	-0.08%
2019/02/19	5	9.01	0	0.00	9.01	5	1,329	0.38%
2019/02/18	1	9.05	2	9.11	9.01	-1	1,321	-0.08%
2019/02/15	0	0.00	3	9.04	8.83	-3	1,322	-0.23%
2019/02/13	0	0.00	5	9.15	9.15	-5	1,280	-0.39%
2019/02/12	2	8.68	0	0.00	8.68	2	1,209	0.17%
2019/01/21	5	8.35	0	0.00	8.23	5	775	0.64%
2019/01/17	1	8.20	0	0.00	8.20	1	773	0.13%
2019/01/10	1	8.10	0	0.00	8.09	1	752	0.13%
2018/12/21	6	9.06	0	0.00	9.17	6	712	0.84%
2018/12/17	0	0.00	5	9.21	9.16	-5	714	-0.70%
2018/12/04	0	0.00	2	10.07	9.94	-2	712	-0.28%
2018/12/03	1	10.00	0	0.00	9.86	1	692	0.14%
2018/11/28	5	9.31	5	9.31	9.28	0	606	0.00%
2018/11/20	0	0.00	4	9.18	9.16	-4	569	-0.70%
2018/11/15	0	0.00	5	8.16	8.16	-5	503	-0.99%
2018/11/14	0	0.00	15	8.29	8.26	-15	503	-2.98%
2018/11/12	0	0.00	20	7.90	7.89	-20	507	-3.94%
2018/11/09	0	0.00	50	7.81	7.83	-50	527	-9.47%
2018/11/06	5	7.72	0	0.00	7.51	5	572	0.87%
2018/10/26	6	7.11	0	0.00	7.15	6	684	0.88%
2018/10/25	1	7.21	0	0.00	7.21	1	685	0.15%
2018/10/19	1	7.22	2	7.32	7.34	-1	717	-0.14%
2018/10/16	1	7.47	0	0.00	7.40	1	718	0.14%
2018/10/12	4	7.24	0	0.00	7.44	4	714	0.56%
2018/10/11	15	7.28	0	0.00	7.28	15	710	2.11%
2018/10/09	1	8.16	0	0.00	8.08	1	685	0.15%
2018/10/05	1	8.36	0	0.00	8.31	1	671	0.15%
2018/09/18	0	0.00	2	9.20	9.20	-2	677	-0.30%
2018/09/10	5	8.91	0	0.00	8.75	5	678	0.74%
2018/08/30	0	0.00	20	9.60	9.59	-20	749	-2.67%
2018/08/16	0	0.00	1	9.51	9.44	-1	989	-0.10%
2018/08/14	14	9.90	0	0.00	9.91	14	960	1.46%
2018/08/13	6	10.00	10	10.05	9.88	-4	955	-0.42%
2018/08/10	0	0.00	20	9.99	10.00	-20	932	-2.15%
2018/08/09	10	10.00	32	10.00	10.05	-22	916	-2.40%
2018/08/08	0	0.00	24	9.82	9.80	-24	879	-2.73%
2018/08/06	0	0.00	2	9.30	9.25	-2	832	-0.24%
2018/07/31	3	8.97	0	0.00	9.03	3	833	0.36%
2018/07/30	23	9.02	7	9.20	9.01	16	828	1.93%
2018/07/27	0	0.00	8	9.75	9.75	-8	798	-1.00%
2018/07/26	0	0.00	1	9.67	9.73	-1	796	-0.13%
2018/07/24	2	9.63	0	0.00	9.63	2	810	0.25%
2018/07/23	0	0.00	2	9.81	9.63	-2	813	-0.25%
2018/07/19	1	9.60	0	0.00	9.65	1	815	0.12%
2018/07/18	0	0.00	20	9.61	9.61	-20	828	-2.41%
2018/07/17	2	9.63	0	0.00	9.61	2	828	0.24%
2018/07/16	1	9.66	0	0.00	9.69	1	833	0.12%
2018/07/13	4	9.71	0	0.00	9.67	4	839	0.48%
2018/07/12	4	9.69	0	0.00	9.76	4	844	0.47%
2018/07/10	0	0.00	19	9.73	9.78	-19	856	-2.22%
2018/07/09	0	9.70	0	0.00	9.74	0	859	0.00%
2018/07/06	0	0.00	41	9.56	9.60	-41	862	-4.76%
2018/07/05	0	0.00	2	9.85	9.70	-2	866	-0.23%
2018/06/26	0	0.00	12	9.83	9.80	-12	1,277	-0.94%
2018/06/15	0	0.00	2	9.99	9.91	-2	1,273	-0.16%
2018/06/14	2	9.84	0	0.00	9.85	2	1,262	0.16%
2018/06/12	2	10.20	2	10.35	9.92	0	1,262	0.00%
2018/06/06	4	10.21	2	10.50	10.35	2	1,210	0.17%
2018/06/01	1	9.88	2	9.97	9.90	-1	1,150	-0.09%
2018/05/30	1	10.00	0	0.00	9.69	1	1,138	0.09%
2018/05/24	0	0.00	4	9.04	9.08	-4	1,131	-0.35%
2018/05/16	20	8.86	0	0.00	8.86	20	1,177	1.70%
2018/05/10	11	9.14	10	9.12	9.06	1	1,270	0.08%
2018/04/30	1	9.27	0	0.00	8.97	1	1,414	0.07%
2018/04/24	20	9.13	0	0.00	9.09	20	1,469	1.36%
2018/04/20	30	9.53	0	0.00	9.52	30	1,477	2.03%
2018/04/17	30	9.68	0	0.00	9.63	30	1,573	1.91%
2018/04/16	30	9.79	0	0.00	9.77	30	1,594	1.88%
2018/04/10	20	9.85	0	0.00	9.87	20	1,827	1.09%
2018/04/09	6	9.83	0	0.00	9.90	6	1,835	0.33%
2018/03/26	15	9.68	0	0.00	9.85	15	1,815	0.83%
2018/03/16	6	10.15	0	0.00	10.00	6	1,875	0.32%
2018/03/01	2	10.25	0	0.00	10.20	2	2,041	0.10%
2018/02/26	0	0.00	5	10.75	10.75	-5	2,052	-0.24%
2018/02/09	5	9.51	5	9.86	9.86	0	1,985	0.00%
2018/02/08	4	10.10	0	0.00	10.10	4	1,983	0.20%
2018/02/06	35	10.00	30	10.30	9.72	5	1,997	0.25%
2018/02/02	2	11.00	0	0.00	10.75	2	1,989	0.10%
2018/02/01	0	11.20	0	0.00	11.20	0	2,010	0.00%
2018/01/30	2	11.35	0	0.00	11.30	2	2,158	0.09%
2018/01/29	4	11.33	4	11.58	11.45	0	2,176	0.00%
2018/01/26	0	11.20	0	0.00	11.25	0	2,097	0.00%
2018/01/25	0	0.00	2	11.55	11.35	-2	2,089	-0.10%
2018/01/23	4	11.38	0	0.00	11.35	4	2,088	0.19%
2018/01/22	1	11.45	0	0.00	11.35	1	2,095	0.05%
2018/01/19	2	11.70	0	0.00	11.65	2	2,083	0.10%
2018/01/18	0	11.70	6	11.87	11.80	-6	2,084	-0.29%
2018/01/16	2	11.70	0	0.00	11.75	2	2,107	0.09%
2018/01/15	2	11.75	0	0.00	11.70	2	2,112	0.09%
2018/01/12	1	11.80	2	11.90	11.80	-1	2,099	-0.05%
2018/01/11	14	11.74	11	11.80	11.70	3	2,089	0.14%
2018/01/10	3	12.05	0	0.00	12.15	3	2,060	0.15%
2018/01/09	6	12.18	4	12.40	12.10	2	2,190	0.09%
2018/01/08	2	12.05	0	0.00	12.05	2	2,103	0.10%
2018/01/05	2	12.35	11	12.30	12.10	-9	2,092	-0.43%
2018/01/04	2	12.50	12	12.43	12.50	-10	2,066	-0.48%
2018/01/03	5	12.12	0	0.00	11.95	5	1,989	0.25%
2018/01/02	20	12.13	5	12.15	12.10	15	2,001	0.75%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

玉山-新莊 券商分點個股進出 玉山-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析