加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)
可現股當沖
  • 股價
    9.78
  • 漲跌
    ▲0.10
  • 漲幅
    +1.03%
  • 成交量
    434張
  • 產業
    上市0.00%

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大滬深300反1 (00638R)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1800.00109.649.68-101,222-0.82%
2024/04/17109.8700.009.83101,2360.81%
2023/10/1800.001210.1210.13-12543-2.21%
2023/10/0300.0029.939.99-2554-0.36%
2023/09/2800.0019.909.88-1564-0.18%
2023/09/1100.00389.789.66-38526-7.22%
2023/09/0800.00229.799.77-22559-3.93%
2023/09/04119.4700.009.50115951.85%
2023/09/01269.6300.009.65265874.43%
2023/08/3119.7000.009.7116050.17%
2023/08/3019.6000.009.6516040.17%
2023/08/29259.6000.009.60257733.23%
2023/08/2829.5400.009.6927630.26%
2023/08/2439.8000.009.7538150.37%
2023/08/2319.8700.009.8818040.12%
2023/08/2219.9100.009.9118410.12%
2023/08/2119.8100.009.8218490.12%
2023/05/3100.0029.959.99-2794-0.25%
2023/05/3000.0019.859.88-1788-0.13%
2023/05/2600.0029.859.74-2739-0.27%
2023/05/2500.0029.719.79-2696-0.29%
2023/05/2400.0029.609.62-2685-0.29%
2023/03/0800.0019.329.37-1897-0.11%
2023/03/0119.1000.009.1019070.11%
2023/02/2300.0019.089.06-1890-0.11%
2023/02/2118.9600.008.9718950.11%
2023/02/2000.0029.209.07-2891-0.22%
2023/02/1000.00509.039.04-50924-5.41%
2023/02/0918.9500.008.9719510.11%
2023/02/0718.9900.009.0419860.10%
2023/02/0600.0039.059.07-3977-0.31%
2023/02/0300.0018.898.89-1967-0.10%
2023/01/31218.6700.008.76219822.14%
2023/01/30318.6900.008.69319913.13%
2023/01/1618.8500.008.7311,3750.07%
2023/01/1119.0600.009.0811,3610.07%
2022/12/2200.0029.569.58-21,497-0.13%
2022/12/0629.4800.009.4721,4900.13%
2022/11/2900.001109.9410.01-1101,475-7.45% 大賣/鉅額交易
2022/11/2811010.5200.0010.461101,4567.55% 大買/鉅額交易
2022/11/2400.0010010.3310.32-1001,483-6.74%
2022/11/16510.0700.0010.1051,5520.32%
2022/11/111010.4000.0010.38101,5230.66%
2022/11/08510.5200.0010.6851,5410.32%
2022/11/07510.5900.0010.5951,5180.33%
2022/11/041510.65111.0010.67141,4960.94%
2022/11/031111.0300.0011.11111,4500.76%
2022/11/022511.0900.0010.90251,4371.74%
2022/11/011511.2800.0011.30151,4131.06%
2022/10/2400.0010810.8810.86-108948-11.39% 大賣/鉅額交易
2022/10/19510.2800.0010.3558660.58%
2022/10/184110.185610.1510.18-15866-1.73%
2022/10/1700.003710.1710.17-37841-4.40%
2022/10/1100.00210.1810.27-2764-0.26%
2022/10/0729.6800.009.7327470.27%
2022/10/0659.5900.009.5857540.66%
2022/10/05179.7400.009.62177652.22%
2022/10/04510.0300.009.9957800.64%
2022/09/28109.9100.009.96107891.27%
2022/09/19209.8000.009.79207842.55%
2022/07/2218.9219.039.0207770.00%
2022/07/2028.8828.978.9708050.00%
2022/07/1900.00159.039.03-15807-1.86%
2022/07/18118.95109.048.9218010.12%
2022/07/1528.82298.818.90-27777-3.47%
2022/07/14148.8748.978.87107601.31%
2022/07/1200.0038.868.86-3947-0.32%
2022/07/1100.0048.818.85-4917-0.44%
2022/07/08208.63208.618.6309020.00%
2022/07/06208.5800.008.66209082.20%
2022/06/2748.5900.008.6348810.45%
2022/06/2428.8100.008.8028630.23%
2022/06/1728.9800.008.9728700.23%
2022/06/1569.1200.008.9368690.69%
2022/06/0719.2200.009.2411,0000.10%
2022/05/3129.3800.009.3129980.20%
2022/05/2719.5500.009.6219820.10%
2022/05/2619.6800.009.7319880.10%
2022/05/2400.0049.709.75-41,009-0.40%
2022/05/2349.6349.699.6301,0070.00%
2022/05/2049.6200.009.5741,0110.40%
2022/05/1800.0029.819.77-21,006-0.20%
2022/05/1729.7500.009.7321,0100.20%
2022/05/0400.0029.629.64-21,171-0.17%
2022/05/0329.5549.689.57-21,202-0.17%
2022/04/2949.6000.009.5541,2200.33%
2022/04/2500.0029.759.74-21,283-0.16%
2022/04/2229.5500.009.5221,2960.15%
2022/04/2100.0029.529.52-21,318-0.15%
2022/04/1229.3400.009.3221,2880.16%
2022/04/1100.0029.369.46-21,304-0.15%
2022/04/0829.1900.009.2121,3030.15%
2022/04/0700.0029.259.25-21,306-0.15%
2022/04/0129.1300.009.1321,3220.15%
2022/03/1800.0049.379.31-41,513-0.26%
2022/03/1769.2529.419.3041,5370.26%
2022/03/1100.00209.499.60-201,483-1.35%
2022/02/2400.001008.758.77-1001,530-6.53%
2022/02/2200.0018.588.61-11,547-0.06%
2022/02/171008.3900.008.431001,5936.28%
2022/02/1400.0028.528.50-21,641-0.12%
2022/02/1128.3500.008.4121,6480.12%
2022/02/1000.0028.478.46-21,631-0.12%
2022/02/0928.4000.008.3921,6220.12%
2022/01/2500.0018.358.33-11,576-0.06%
2022/01/2400.0068.268.22-61,591-0.38%
2022/01/2058.1400.008.1551,5960.31%
2022/01/1828.3100.008.2921,5620.13%
2022/01/1400.00238.388.37-231,584-1.45%
2022/01/1028.2300.008.2221,5850.13%
2022/01/0600.0048.228.24-41,623-0.25%
2022/01/0548.0800.008.1341,5900.25%
2022/01/0400.0078.148.13-71,599-0.44%
2022/01/0300.0018.128.13-11,647-0.06%
2021/12/3048.11108.158.09-61,684-0.36%
2021/12/2900.0058.108.14-51,721-0.29%
2021/12/2800.0017.997.99-11,737-0.06%
2021/12/2427.9500.008.0021,7960.11%
2021/12/2200.0028.098.10-21,809-0.11%
2021/12/2027.9800.008.0321,9830.10%
2021/12/1700.00137.968.00-131,992-0.65%
2021/12/1600.0027.927.92-22,019-0.10%
2021/12/1357.6600.007.7352,0500.24%
2021/12/0957.7500.007.7352,0210.25%
2021/12/0817.9700.007.9811,9900.05%
2021/12/0728.0500.008.0621,9820.10%
2021/12/0628.1000.008.1021,9790.10%
2021/11/3000.0048.328.33-41,951-0.20%
2021/11/2228.1800.008.1921,9600.10%
2021/11/1900.0058.368.29-51,945-0.26%
2021/11/1528.1900.008.2521,9830.10%
2021/11/1138.2300.008.2232,0340.15%
2021/11/0900.0048.298.28-41,989-0.20%
2021/11/0800.0038.258.20-31,988-0.15%
2021/11/0548.1900.008.2041,9940.20%
2021/11/0300.0058.338.32-51,977-0.25%
2021/11/0200.0018.198.31-11,967-0.05%
2021/10/2500.0047.997.96-41,926-0.21%
2021/10/2227.95207.927.91-181,944-0.93%
2021/10/1500.00108.128.06-102,006-0.50%
2021/10/1238.1500.008.1531,9570.15%
2021/10/0848.2100.008.1941,9430.21%
2021/10/0718.4100.008.3911,8710.05%
2021/10/0100.0048.478.53-41,768-0.23%
2021/09/29318.3600.008.33311,7001.82%
2021/09/2818.3000.008.3111,6660.06%
2021/09/2200.0018.628.64-11,432-0.07%
2021/09/1718.5038.608.49-21,425-0.14%
2021/09/1400.0028.368.36-21,447-0.14%
2021/09/0900.0028.438.47-21,474-0.14%
2021/09/0618.3500.008.3811,4780.07%
2021/09/0128.5700.008.5621,4880.13%
2021/08/2500.0018.568.55-11,520-0.07%
2021/08/2000.0088.768.85-81,495-0.53%
2021/08/1600.0058.328.34-51,426-0.35%
2021/08/1300.0018.408.39-11,431-0.07%
2021/08/1118.2600.008.2811,4200.07%
2021/08/0528.4318.478.4711,5140.07%
2021/08/0278.6600.008.5071,5650.45%
2021/07/3000.0018.678.78-11,552-0.06%
2021/07/2988.5148.598.5441,5790.25%
2021/07/2818.7018.718.6901,5480.00%
2021/07/2718.5100.008.5711,5420.06%
2021/07/2600.0018.308.53-11,504-0.07%
2021/07/2300.0068.088.13-61,493-0.40%
2021/07/2217.9417.977.9801,4160.00%
2021/07/2000.0028.028.01-21,396-0.14%
2021/07/1928.0000.007.9921,3910.14%
2021/07/1547.9300.007.9041,3980.29%
2021/07/1400.0028.058.01-21,392-0.14%
2021/07/1287.9300.007.9481,4730.54%
2021/07/0900.0038.028.03-31,474-0.20%
2021/07/0857.92147.937.93-91,475-0.61%
2021/07/07107.8300.007.83101,5090.66%
2021/07/0667.9100.007.8861,5200.39%
2021/06/2400.00157.767.77-151,421-1.06%
2021/06/1800.0047.827.80-41,488-0.27%
2021/06/1600.0027.667.69-21,488-0.13%
2021/06/0427.3500.007.3421,4610.14%
2021/06/0317.4000.007.3911,4670.07%
2021/05/2547.5500.007.4641,5860.25%
2021/05/2100.0027.797.75-21,593-0.13%
2021/05/1767.6800.007.6861,6220.37%
2021/05/1447.8900.007.8741,6280.25%
2021/05/1000.0027.978.10-21,594-0.13%
2021/05/0627.8147.927.94-21,608-0.12%
2021/04/2937.8100.007.7831,5430.19%
2021/04/2367.8787.847.86-21,541-0.13%
2021/04/2200.0027.987.96-21,542-0.13%
2021/04/2127.9347.987.92-21,555-0.13%
2021/04/2000.0027.947.91-21,565-0.13%
2021/04/19148.0300.007.97141,5830.88%
2021/04/16258.20208.198.1851,5220.33%
2021/04/1500.0068.258.29-61,544-0.39%
2021/04/14988.13908.148.1481,5610.51%
2021/04/1368.1200.008.1861,5940.38%
2021/04/1228.0568.138.15-41,581-0.25%
2021/04/0900.0088.068.07-81,608-0.50%
2021/04/0847.9700.007.9341,6430.24%
2021/04/0700.00507.828.00-501,646-3.04%
2021/04/06527.79427.787.86101,6400.61%
2021/04/0127.93307.927.95-281,637-1.71%
2021/03/31107.9300.008.00101,6590.60%
2021/03/30227.9800.007.91221,6541.33%
2021/03/29707.97307.907.98401,6502.42%
2021/03/26208.11908.098.02-701,603-4.37%
2021/03/25798.1600.008.15791,5904.97%
2021/03/241208.072008.048.17-801,572-5.09% 大買/大賣/
2021/03/23848.01208.008.10641,5524.12%
2021/03/22948.04948.028.0201,5410.00%
2021/03/19107.89947.978.08-841,528-5.49%
2021/03/1877.7800.007.7871,5180.46%
2021/03/17147.8300.007.86141,5240.92%
2021/03/16307.8700.007.85301,5061.99%
2021/03/15507.8827.877.94481,5033.19%
2021/03/1200.00567.767.78-561,500-3.73%
2021/03/1167.89257.807.82-191,505-1.26%
2021/03/10758.01547.968.01211,4831.42%
2021/03/0800.0087.757.90-81,445-0.55%
2021/03/0547.6447.717.7301,4290.00%
2021/03/0377.4500.007.4571,4110.50%
2021/03/02457.4400.007.63451,4043.20%
2021/02/2600.0057.457.48-51,380-0.36%
2021/02/2537.2700.007.3031,3600.22%
2021/02/2400.00137.307.37-131,348-0.96%
2021/02/2387.1657.257.1531,3100.23%
2021/02/2200.00307.077.14-301,297-2.31%
2021/02/1926.9727.026.9601,2720.00%
2021/02/1816.8400.006.9011,2640.08%
2021/02/1736.8000.006.7631,2470.24%
2021/02/05117.2500.007.24111,2600.87%
2021/02/0100.0047.587.56-41,216-0.33%
2021/01/2947.5800.007.6241,2110.33%
2021/01/2700.0017.487.47-11,199-0.08%
2021/01/2617.4200.007.4411,2120.08%
2021/01/2517.3500.007.3511,2200.08%
2021/01/2100.00107.417.41-101,228-0.81%
2021/01/20127.5700.007.58121,2260.98%
2021/01/1217.4800.007.4711,1990.08%
2021/01/0737.5100.007.5131,1810.25%
2021/01/0517.8000.007.7811,1170.09%
2020/12/3127.9800.007.9121,1510.17%
2020/12/3018.1000.008.0711,1130.09%
2020/12/2818.1500.008.1511,1170.09%
2020/12/1718.2500.008.2611,1950.08%
2020/12/1000.0038.418.41-31,223-0.25%
2020/12/0700.0048.268.29-41,252-0.32%
2020/12/0418.2800.008.2511,2910.08%
2020/12/0318.2800.008.2911,3220.08%
2020/12/0228.27208.278.28-181,325-1.36%
2020/12/01108.3300.008.33101,3820.72%
2020/11/3018.3500.008.3311,3850.07%
2020/11/2718.4500.008.4711,3660.07%
2020/11/2338.5100.008.4431,4440.21%
2020/11/1918.6000.008.6011,4280.07%
2020/11/1818.6500.008.6611,4550.07%
2020/11/1718.6800.008.7111,4660.07%
2020/11/0918.6000.008.5711,5680.06%
2020/11/0628.6748.758.78-21,600-0.12%
2020/11/0538.7100.008.7931,6090.19%
2020/11/0418.9000.008.8711,6060.06%
2020/11/0200.00309.059.05-301,610-1.86%
2020/10/30109.0000.009.02101,6090.62%
2020/10/29109.1059.088.9651,6120.31%
2020/10/27179.0500.009.05171,6521.03%
2020/10/2659.0449.069.0311,6600.06%
2020/10/2388.89208.858.88-121,662-0.72%
2020/10/2258.9600.008.9551,6750.30%
2020/10/2158.9700.008.9751,7190.29%
2020/10/2059.0000.009.0051,7880.28%
2020/10/1918.8300.008.9911,8360.05%
2020/10/1318.9900.008.9912,0310.05%
2020/10/1259.0700.009.0252,1260.24%
2020/10/0600.00159.369.36-152,188-0.69%
2020/10/0500.00109.459.46-102,238-0.45%
2020/09/2959.4600.009.5052,3780.21%
2020/09/2500.00159.579.62-152,767-0.54%
2020/09/2159.3069.309.34-12,833-0.04%
2020/09/1519.4000.009.3912,8190.04%
2020/09/0900.0059.599.56-52,825-0.18%
2020/09/0859.4800.009.5052,7990.18%
2020/09/0329.2500.009.2722,7470.07%
2020/08/2859.4800.009.3752,6910.19%
2020/08/27159.5200.009.50152,7040.55%
2020/08/2500.00109.469.45-102,756-0.36%
2020/08/20119.6400.009.63112,7880.39%
2020/08/1929.4200.009.4322,7840.07%
2020/08/1719.3200.009.2912,7870.04%
2020/08/1459.7300.009.6552,7140.18%
2020/08/1300.00109.659.69-102,708-0.37%
2020/08/1259.7800.009.7552,6870.19%
2020/08/1159.6000.009.5052,6380.19%
2020/08/1000.0059.729.63-52,628-0.19%
2020/08/0759.8019.789.8042,6110.15%
2020/08/0500.0029.669.60-22,588-0.08%
2020/08/0429.5200.009.5322,5870.08%
2020/07/3129.5629.669.7102,5930.00%
2020/07/2919.6700.009.6712,5670.04%
2020/07/2849.7600.009.8242,5570.16%
2020/07/27129.8499.879.9332,5440.12%
2020/07/2400.0089.739.89-82,506-0.32%
2020/07/23159.6189.669.6072,4440.29%
2020/07/2249.4700.009.4542,4050.17%
2020/07/2069.6859.679.5812,3350.04%
2020/07/1739.7549.839.86-12,275-0.04%
2020/07/14119.3400.009.44112,0690.53%
2020/07/1300.0019.329.27-12,013-0.05%
2020/07/1039.2900.009.3931,9680.15%
2020/07/0719.2519.339.2501,7840.00%
2020/07/06109.8400.009.63101,6280.61%
2020/07/03210.3100.0010.2821,4010.14%
2020/07/02210.5200.0010.4521,3640.15%
2020/06/23211.0300.0011.0321,3980.14%
2020/06/18411.1900.0011.1841,6550.24%
2020/06/16211.2200.0011.2321,9070.10%
2020/06/15511.3300.0011.3352,1680.23%
2020/06/12411.2700.0011.2242,2460.18%
2020/06/09511.0300.0011.0153,0180.17%
2020/06/08211.1000.0011.1123,1830.06%
2020/06/03411.16811.1711.18-43,582-0.11%
2020/06/02211.2800.0011.2723,6290.06%
2020/06/01811.4500.0011.3183,7740.21%
2020/05/29211.6300.0011.6423,7740.05%
2020/05/2200.00711.6711.84-74,278-0.16%
2020/05/20511.5000.0011.4954,5190.11%
2020/05/19211.47211.5611.5304,5780.00%
2020/05/18211.591411.6011.58-124,638-0.26%
2020/05/1500.00411.6611.60-44,673-0.09%
2020/05/12211.4500.0011.5024,8130.04%
2020/05/1100.00211.4711.45-24,857-0.04%
2020/05/08111.5500.0011.4714,9540.02%
2020/05/07211.6100.0011.6825,1320.04%
2020/05/061111.73111.6711.69105,2430.19%
2020/05/0400.00712.0211.96-75,495-0.13%
2020/04/29111.65311.6611.66-26,063-0.03%
2020/04/281011.73211.7611.7386,1800.13%
2020/04/27611.8700.0011.8866,4780.09%
2020/04/2400.00212.0812.07-26,465-0.03%
2020/04/13112.24212.2712.30-16,408-0.02%
2020/04/061412.32212.4212.28126,4050.19%
2020/04/01412.47612.4012.47-26,398-0.03%
2020/03/31112.4000.0012.5116,3690.02%
2020/03/30312.61212.7012.5216,3500.02%
2020/03/271112.3500.0012.46116,3130.17%
2020/03/25312.555012.5112.58-476,217-0.76%
2020/03/24312.9300.0013.0936,1440.05%
2020/03/231513.3900.0013.40155,9920.25%
2020/03/20413.09413.1813.1605,9000.00%
2020/03/19713.32713.6013.6105,7390.00%
2020/03/18412.70612.7612.85-25,496-0.04%
2020/03/1700.00312.7812.79-35,391-0.06%
2020/03/1600.00512.2512.47-55,042-0.10%
2020/03/1300.002612.5012.10-264,901-0.53%
2020/03/1200.008511.9811.98-854,568-1.86%
2020/03/111011.6800.0011.73104,3810.23%
2020/03/104411.8400.0011.59444,3511.01%
2020/03/0900.006011.9311.97-604,200-1.43%
2020/03/06611.4900.0011.5163,9550.15%
2020/03/05511.5200.0011.4553,8780.13%
2020/03/044211.7300.0011.73423,7281.13%
2020/03/03311.68211.7411.7713,6880.03%
2020/03/025812.04411.8911.84543,6121.49%
2020/02/2700.00511.8511.88-53,440-0.15%
2020/02/261211.91111.8311.79113,3370.33%
2020/02/21111.6800.0011.5912,9190.03%
2020/02/19211.72211.7811.7602,7830.00%
2020/02/18411.77111.8311.8332,7190.11%
2020/02/17111.7619011.7811.76-1892,679-7.05% 大賣/鉅額交易
2020/02/14111.9500.0011.8512,6250.04%
2020/02/1300.00111.9011.93-12,620-0.04%
2020/02/11511.902111.9611.88-162,572-0.62%
2020/02/102712.1200.0012.11272,4741.09%
2020/02/071012.1300.0012.18102,2850.44%
2020/02/066012.11112.1012.10592,2262.65%
2020/02/0510412.2900.0012.251042,1324.88% 大買/鉅額交易
2020/02/043412.56112.8012.45331,9751.67%
2020/02/031413.856014.4313.52-461,662-2.77%
2020/01/311912.983213.1813.20-131,360-0.96%
2020/01/302112.71212.4813.25191,2271.55%
2020/01/1700.0023011.3111.34-230931-24.70% 大賣/鉅額交易
2020/01/09311.3000.0011.2839230.32%
2020/01/0300.00211.2711.31-2983-0.20%
2020/01/02511.27211.2911.2939820.31%
2019/12/31411.4400.0011.4549560.42%
2019/12/30211.4300.0011.4329600.21%
2019/12/27611.4900.0011.5069780.61%
2019/12/26211.5900.0011.5829640.21%
2019/12/17611.5400.0011.4661,0340.58%
2019/12/13411.7100.0011.7141,0220.39%
2019/12/12211.8300.0011.8721,0090.20%
2019/12/06411.912511.9211.92-211,143-1.84%
2019/11/2900.00611.9812.14-61,306-0.46%
2019/11/26311.8000.0011.8531,3410.22%
2019/11/25311.9200.0011.9031,3550.22%
2019/11/22511.824511.8711.93-401,386-2.88%
2019/11/2100.0028311.8811.86-2831,422-19.90% 大賣/鉅額交易
2019/11/19311.7000.0011.6831,4730.20%
2019/11/15211.7400.0011.8021,4900.13%
2019/11/1400.001011.8111.80-101,546-0.65%
2019/11/1330011.8100.0011.783001,57918.99% 大買/鉅額交易
2019/11/1216011.7316011.7811.7501,6130.00% 大買/大賣/
2019/11/1100.002111.6711.68-211,595-1.32%
2019/11/07211.4800.0011.5421,5570.13%
2019/11/052911.4600.0011.43291,6141.80%
2019/11/011511.7100.0011.65151,6620.90%
2019/10/28211.7800.0011.8021,8690.11%
2019/10/21211.82411.8611.82-21,904-0.10%
2019/10/1700.00111.7211.72-11,949-0.05%
2019/10/16211.6300.0011.7321,9540.10%
2019/10/14411.6900.0011.7141,9430.21%
2019/10/082012.1200.0012.04201,9271.04%
2019/10/0300.00212.3012.31-21,965-0.10%
2019/10/0200.002012.2212.20-201,971-1.01%
2019/09/2700.001112.1012.10-111,960-0.56%
2019/09/2000.00111.9411.93-12,106-0.05%
2019/09/16511.9200.0011.9352,1990.23%
2019/09/111111.9100.0012.00112,3950.46%
2019/09/09211.8400.0011.8822,3230.09%
2019/09/0600.002011.9511.94-202,323-0.86%
2019/09/051912.0300.0012.00192,3240.82%
2019/09/043712.218012.2112.23-432,277-1.89%
2019/09/0300.00512.2612.27-52,347-0.21%
2019/09/02912.2800.0012.2692,3940.38%
2019/08/301012.3400.0012.33102,3870.42%
2019/08/2900.001412.4512.46-142,419-0.58%
2019/08/28112.394012.3312.41-392,433-1.60%
2019/08/273912.331012.3712.32292,4571.18%
2019/08/261512.52212.5612.53132,4470.53%
2019/08/23312.3000.0012.3132,4290.12%
2019/08/21112.4300.0012.4112,4650.04%
2019/08/15112.8500.0012.8012,5690.04%
2019/08/131112.8100.0012.83112,7070.41%
2019/08/12712.8000.0012.7672,7640.25%
2019/08/081012.9100.0012.83102,8070.36%
2019/08/0700.002512.9613.00-252,856-0.88%
2019/08/065113.194713.0012.9642,9620.14%
2019/08/05112.783612.7712.79-352,947-1.19%
2019/08/023012.6400.0012.67303,0430.99%
2019/08/012012.303112.3812.39-113,058-0.36%
2019/07/3100.001012.2212.22-103,110-0.32%
2019/07/302312.0800.0012.07233,1320.73%
2019/07/291012.1700.0012.18103,2560.31%
2019/07/26612.1700.0012.1763,2670.18%
2019/07/25112.2000.0012.2013,2670.03%
2019/07/241712.251712.2312.2703,2600.00%
2019/07/23412.3500.0012.3843,2870.12%
2019/07/221012.3100.0012.33103,3570.30%
2019/07/191312.371012.3312.3533,3360.09%
2019/07/1800.001312.4812.47-133,349-0.39%
2019/07/1700.00812.4812.39-83,366-0.24%
2019/07/1600.002412.3712.38-243,402-0.71%
2019/07/154512.293712.4412.3183,4470.23%
2019/07/121312.2700.0012.29133,4780.37%
2019/07/0800.008412.3012.38-843,635-2.31%
2019/07/04612.2000.0012.2263,6940.16%
2019/07/032012.1400.0012.15203,7280.54%
2019/07/025612.0700.0012.10563,7801.48%
2019/07/011412.0900.0012.07143,7860.37%
2019/06/271112.40512.4012.4063,7500.16%
2019/06/2600.002012.6212.56-203,754-0.53%
2019/06/25512.6200.0012.6253,7420.13%
2019/06/21112.4200.0012.4213,7180.03%
2019/06/203512.4700.0012.46353,7340.94%
2019/06/19812.76612.7712.6923,6180.06%
2019/06/181013.09213.1213.0983,5290.23%
2019/06/1700.001213.1613.12-123,532-0.34%
2019/06/1300.001113.2213.12-113,533-0.31%
2019/06/121113.0600.0013.06113,5370.31%
2019/06/113413.11313.0813.06313,5110.88%
2019/06/0600.001213.5313.53-123,424-0.35%
2019/06/05513.39213.5013.4133,4680.09%
2019/06/04213.39813.5313.53-63,510-0.17%
2019/06/032113.40813.4913.45133,5090.37%
2019/05/30813.50513.4813.5033,5220.09%
2019/05/2900.001213.5213.40-123,597-0.33%
2019/05/28813.441313.5013.33-53,621-0.14%
2019/05/27413.5900.0013.5843,6360.11%
2019/05/2400.00613.6513.63-63,640-0.16%
2019/05/23613.674813.6813.66-423,621-1.16%
2019/05/2200.00113.5013.48-13,502-0.03%
2019/05/214113.45513.5913.42363,4961.03%
2019/05/20413.427113.5513.59-673,444-1.95%
2019/05/17413.13613.2613.41-23,344-0.06%
2019/05/16913.231313.3013.23-43,283-0.12%
2019/05/151113.3200.0013.25113,2450.34%
2019/05/14713.43113.5013.4363,1580.19%
2019/05/132013.493313.4113.49-133,031-0.43%
2019/05/101513.391413.5213.3712,9850.03%
2019/05/091313.631213.4713.5412,8400.04%
2019/05/08613.27213.2213.2442,7190.15%
2019/05/074813.0800.0013.19482,6351.82%
2019/05/06713.18313.1213.2742,5760.16%
2019/04/29112.665012.5612.52-492,396-2.04%
2019/04/265012.72512.7312.66452,3551.91%
2019/04/22112.4400.0012.4412,2030.05%
2019/04/19112.26212.3012.31-12,159-0.05%
2019/04/18212.3800.0012.4022,1130.09%
2019/04/17412.2900.0012.2742,0540.19%
2019/04/16312.39112.6712.3721,9850.10%
2019/04/15112.402012.3912.46-191,908-1.00%
2019/04/121012.66112.7212.7291,8540.49%
2019/04/111112.6000.0012.64111,8300.60%
2019/04/10412.5400.0012.5141,7720.23%
2019/04/09312.5000.0012.5431,7390.17%
2019/04/085412.535212.6312.6921,6850.12%
2019/04/03212.8500.0012.9121,6110.12%
2019/04/0110412.915012.9312.93541,5783.42% 大買/
2019/03/2912213.5200.0013.261221,5058.11% 大買/鉅額交易
2019/03/26513.731013.8013.77-51,396-0.36%
2019/03/2512013.7312513.7413.73-51,373-0.36% 大買/大賣/
2019/03/216513.4000.0013.39651,3194.93%
2019/03/20513.38113.5013.4841,3130.30%
2019/03/194213.2600.0013.32421,2923.25%
2019/03/182113.5100.0013.41211,2711.65%
2019/03/12613.6700.0013.7061,1660.51%
2019/03/11114.13113.9313.9501,1230.00%
2019/03/08213.791613.8713.96-141,069-1.31%
2019/03/07113.45113.4913.6109790.00%
2019/03/05213.29113.3313.3319070.11%
2019/03/041813.2400.0013.22188522.11%
2019/02/27313.7300.0013.6237460.40%
2019/02/26213.8200.0013.9326860.29%
2019/02/25314.3500.0014.3535890.51%
2019/02/2200.00114.8114.76-1534-0.19%
2019/02/21214.5800.0014.5525240.38%
2019/02/20114.6000.0014.7115200.19%
2019/02/191014.7100.0014.79104942.02%
2019/02/18114.8000.0014.7914540.22%
2019/02/14114.8000.0014.8114390.23%
2019/02/12115.0000.0015.0414280.23%
2019/02/111715.1900.0015.10174224.02%
2018/12/2000.00116.4016.63-1591-0.17%
2018/11/2600.00316.0416.04-3633-0.47%
2018/11/2300.00216.0516.05-2633-0.32%
2018/11/21515.7900.0015.8456300.79%
2018/11/1200.002015.9215.93-20639-3.13%
2018/11/021015.2900.0015.33105901.69%
2018/11/011015.6200.0015.67105751.74%
2018/10/3000.00116.3416.00-1565-0.18%
2018/10/2900.00116.2316.26-1554-0.18%
2018/10/2500.00715.9415.92-7546-1.28%
2018/10/24515.3900.0015.6155330.94%
2018/10/2300.001615.5515.60-16527-3.03%
2018/10/221615.3500.0015.27165063.16%
2018/10/1900.001016.3516.23-10476-2.10%
2018/10/181016.2500.0016.40104662.14%
2018/10/0800.00615.6015.66-6450-1.33%
2018/10/04115.41615.4315.58-5426-1.17%
2018/10/03515.3600.0015.3654261.17%
2018/10/0200.002015.2415.27-20421-4.74%
2018/09/28615.1200.0015.0364371.37%
2018/09/2700.003015.2415.23-30436-6.88%
2018/09/263015.1000.0015.04304346.90%
2018/09/201515.7000.0015.78154283.50%
2018/09/19515.7800.0015.7254311.16%
2018/09/1800.00116.3216.22-1423-0.24%
2018/09/10416.2200.0016.1844170.96%
2018/08/3100.004015.8915.74-40400-9.98%
2018/08/282015.4400.0015.51203905.12%
2018/08/271015.6800.0015.56103892.57%
2018/08/2300.001016.0016.04-10382-2.62%
2018/08/211015.8700.0015.87103782.64%
2018/08/0200.0036815.7816.08-368312-117.82% 大賣/鉅額交易
2018/07/2326015.6100.0015.4426028092.57% 大買/鉅額交易
2018/07/1210815.5600.0015.5910824943.24% 大買/鉅額交易
2018/07/06116.2600.0016.1412310.43%
2018/07/031016.4800.0016.35102184.58%
2018/06/2800.001515.8915.87-15199-7.51%
2018/06/201514.9400.0014.78152376.32%
2018/06/1900.001114.7014.77-11241-4.55%
2018/06/1300.00214.4414.45-2249-0.80%
2018/06/12814.4500.0014.3982493.20%
2018/06/0800.00414.4814.60-4253-1.58%
2018/06/05414.4000.0014.3742611.53%
2018/05/3000.00114.9014.93-1276-0.36%
2018/05/2300.00314.4414.51-3309-0.97%
2018/05/18314.4800.0014.4633370.89%
2018/04/1700.001014.7014.77-10491-2.03%
2018/04/1200.001014.1314.21-10500-2.00%
2018/04/111114.1100.0014.03114972.21%
2018/04/1000.004014.2914.35-40488-8.20%
2018/04/09514.41514.5014.5004890.00%
2018/04/031014.5300.0014.55104892.04%
2018/03/2900.00114.5114.49-1483-0.21%
2018/03/2700.006014.1414.21-60476-12.58%
2018/03/234014.3200.0014.31404518.87%
2018/02/2100.001613.6113.52-16393-4.06%
2018/02/126614.1900.0014.246638817.01%
2018/02/092614.331014.2114.37163734.28%
2018/02/074013.004013.1013.1803320.00%
2018/02/0600.00713.0413.41-7298-2.34%
2018/02/05712.8200.0012.8772762.53%
《各報要聞》恐慌增溫 富邦VIX爆量大漲17％YAHOO!奇摩 新聞－2020/05/04
【時報-各報要聞】全球股市4月強彈，然經濟數據疲乏、企業不敢發表未來展望，利空消息紛杳而至，市場恐慌情緒飆升，帶動美國標普500 VIX期指從4月30日到5月4日飆漲25％，在台股交易、連動的富邦VIX，4日獲三大法人買超18萬多張，爆量八成以上，股價以7.58元勁揚近17％作收。隨著市場避險情緒跳升，市場大舉賣股，並急著尋找資金避風港，VIX、反向ETF等...詳全文
《台北股市》市場避險情緒再起 VIX、反向ETF同步走揚YAHOO!奇摩 新聞－2020/04/24
【時報-台北電】儘管油價連二天反彈，但受到全球疫情尚未控制，對未來經濟景氣衝擊不可忽視，加上全球股市經過前一波反彈至相對高點後，近日國際股市都出現力有未逮的走勢，也帶動市場避險情緒開始上升，今（24）日市場資金紛紛轉向連動股指反向ETF，包括台股、港股、美股、印度、日本等，聯袂逆勢放量上揚。此外，富邦VIX ETF股價今日也再度展開攻勢，至上午約11點半，股...詳全文
滬深反 挑逾120天UDN聯合新聞網－2020/03/09
國際原油走跌加上既有新冠肺炎疫情未止，美股電子盤率先出現大跌，衝擊亞股昨（9）日應聲大跌，原本一枝獨秀的陸股也難逃走跌命運，元大滬深300反1 （00638R）等反向ETF紛紛大漲。...詳全文
元大滬深300反1 相關文章
元大滬深300反1 相關影音