亞太電 (3682)-玉山-高雄券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
323人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	0	0.00	5	7.53	7.47	-5	4,044	-0.12%
2023/12/01	0	0.00	0	7.59	7.51	0	3,744	0.00%
2023/11/30	0	0.00	33	7.52	7.55	-33	3,594	-0.92%
2023/11/29	0	0.00	10	7.47	7.43	-10	3,324	-0.30%
2023/11/27	1	7.48	1	7.44	7.40	0	3,176	0.00%
2023/11/22	0	0.00	45	7.26	7.26	-45	2,889	-1.56%
2023/11/21	0	0.00	0	7.21	7.21	0	2,805	0.00%
2023/11/20	0	0.00	10.6	7.15	7.15	-10.6	2,735	-0.39%
2023/11/17	0	0.00	10	7.16	7.17	-10	2,656	-0.38%
2023/11/15	0	0.00	1	7.16	7.15	-1	2,622	-0.04%
2023/11/10	0	0.00	3	7.13	7.18	-3	2,980	-0.10%
2023/11/09	0	0.00	1	7.11	7.15	-1	2,937	-0.03%
2023/11/08	1	7.09	0	0.00	7.11	1	2,916	0.03%
2023/11/07	0	0.00	0.1	7.05	7.08	-0.1	2,909	0.00%
2023/11/06	0	0.00	2	6.98	7.04	-2	2,890	-0.07%
2023/11/03	0	0.00	2.7	6.91	6.93	-2.7	2,820	-0.10%
2023/10/31	2	6.80	23	6.78	6.79	-21	2,758	-0.76%
2023/10/24	0	0.00	12	6.62	6.60	-12	2,661	-0.45%
2023/10/20	0	0.00	3	6.60	6.57	-3	2,655	-0.11%
2023/10/11	0	0.00	0.7	6.50	6.50	-0.7	2,807	-0.02%
2023/09/25	0	0.00	1	6.39	6.45	-1	2,974	-0.03%
2023/09/22	0	0.00	15	6.32	6.37	-15	2,985	-0.50%
2023/09/20	0.4	6.48	0	0.00	6.48	0.4	3,004	0.01%
2023/09/18	0	0.00	22	6.28	6.44	-22	3,011	-0.73%
2023/09/15	0	6.15	0.4	6.13	6.29	-0.4	2,955	-0.01%
2023/09/14	80	6.00	0	0.00	6.18	80	2,891	2.77%
2023/09/13	30	6.00	15	5.99	6.00	15	2,483	0.60%
2023/09/12	0	6.02	0	0.00	6.00	0	2,233	0.00%
2023/09/11	0	0.00	14	6.00	5.99	-14	2,190	-0.64%
2023/09/07	26	5.98	0	0.00	6.00	26	2,187	1.19%
2023/09/06	35	5.98	0	0.00	5.99	35	2,193	1.60%
2023/09/05	20	5.99	0.1	6.04	6.00	19.9	2,194	0.91%
2023/09/04	0	0.00	3	6.00	5.99	-3	2,189	-0.14%
2023/08/31	13	5.89	0	0.00	6.23	13	2,225	0.58%
2023/08/29	0	0.00	0.1	6.02	6.07	-0.1	2,185	0.00%
2023/08/25	6	5.98	0	0.00	5.95	6	2,227	0.27%
2023/08/24	0	0.00	0	6.07	6.04	0	2,214	0.00%
2023/08/23	0.1	6.16	0	0.00	6.17	0.1	2,205	0.00%
2023/08/22	0	0.00	0.6	6.30	6.28	-0.6	2,205	-0.03%
2023/08/16	3.3	6.12	73.5	6.09	6.24	-70.2	2,206	-3.18%
2023/08/15	10	6.45	0	0.00	6.42	10	1,897	0.53%
2023/08/14	0	6.45	42.6	6.50	6.45	-42.6	1,911	-2.23%
2023/08/10	0	0.00	20	6.53	6.48	-20	1,918	-1.04%
2023/08/09	0	0.00	5	6.48	6.49	-5	1,905	-0.26%
2023/08/04	0	0.00	0.3	6.43	6.40	-0.3	1,911	-0.02%
2023/08/02	0	0.00	1	6.35	6.35	-1	1,916	-0.05%
2023/07/28	0	0.00	0.1	6.50	6.51	-0.1	1,905	-0.01%
2023/07/26	1	6.40	0.4	6.53	6.40	0.6	1,910	0.03%
2023/07/24	3	6.49	0	0.00	6.52	3	1,893	0.16%
2023/07/21	0	0.00	70	6.67	6.65	-70	1,872	-3.74%
2023/07/18	0.3	6.36	1	6.32	6.35	-0.7	1,778	-0.04%
2023/07/13	0	0.00	2.4	6.32	6.28	-2.4	1,835	-0.13%
2023/07/12	20	6.29	0	0.00	6.27	20	1,863	1.07%
2023/07/10	20	6.27	0	0.00	6.27	20	1,886	1.06%
2023/07/06	0	0.00	8.3	6.36	6.32	-8.3	1,924	-0.43%
2023/07/05	0.3	6.60	0.5	6.63	6.45	-0.2	1,929	-0.01%
2023/07/04	1	6.64	4	6.63	6.63	-3	1,923	-0.16%
2023/07/03	0	0.00	1	6.61	6.64	-1	1,933	-0.05%
2023/06/30	2	6.66	0	0.00	6.69	2	1,917	0.10%
2023/06/29	1.4	6.65	1.4	6.67	6.68	0	1,940	0.00%
2023/06/27	1	6.68	0	0.00	6.69	1	2,096	0.05%
2023/06/26	0	0.00	5	6.77	6.75	-5	2,099	-0.24%
2023/06/21	12	6.79	5.6	6.81	6.81	6.4	2,126	0.30%
2023/06/20	0.3	6.85	0	0.00	6.84	0.3	2,151	0.01%
2023/06/19	1	6.88	52.4	6.91	6.99	-51.4	2,126	-2.42%
2023/06/16	0.1	6.85	0.2	6.85	6.84	-0.1	2,104	-0.01%
2023/06/15	3	6.82	32	6.82	6.81	-29	2,096	-1.38%
2023/06/14	0	0.00	20	6.80	6.78	-20	2,068	-0.97%
2023/06/13	0.2	6.77	0	0.00	6.78	0.2	2,088	0.01%
2023/06/12	20	6.72	0	0.00	6.68	20	2,068	0.97%
2023/06/09	0	0.00	0.6	6.75	6.74	-0.6	2,056	-0.03%
2023/06/08	0.1	6.78	0	0.00	6.74	0.1	2,081	0.00%
2023/06/06	0	0.00	30	6.75	6.76	-30	2,106	-1.42%
2023/06/02	15	6.66	0	0.00	6.67	15	2,125	0.71%
2023/06/01	2	6.64	0	0.00	6.68	2	2,151	0.09%
2023/05/31	0	0.00	9	6.66	6.63	-9	2,162	-0.42%
2023/05/29	10	6.70	0	0.00	6.71	10	2,148	0.47%
2023/05/26	0	0.00	20	6.69	6.70	-20	2,136	-0.94%
2023/05/25	21	6.71	0	0.00	6.71	21	2,147	0.98%
2023/05/24	7.4	6.78	0	0.00	6.75	7.4	2,146	0.34%
2023/05/23	10	6.79	31	6.80	6.78	-21	2,131	-0.99%
2023/05/22	3	6.77	100	6.83	6.80	-97	2,124	-4.57%
2023/05/19	110	6.77	3.3	6.70	6.77	106.7	2,100	5.08%	大買/鉅額交易
2023/05/18	3.2	6.67	11	6.70	6.67	-7.8	2,054	-0.38%
2023/05/17	5	6.62	0	0.00	6.70	5	2,035	0.25%
2023/05/16	3	6.59	0	0.00	6.62	3	2,021	0.15%
2023/05/15	0	0.00	0.1	6.60	6.56	-0.1	2,040	-0.01%
2023/05/12	5	6.60	0	0.00	6.60	5	2,044	0.24%
2023/05/10	0	0.00	2	6.65	6.66	-2	2,099	-0.10%
2023/05/09	0	0.00	1	6.67	6.64	-1	2,128	-0.05%
2023/05/08	10	6.62	1.4	6.64	6.63	8.7	2,154	0.40%
2023/05/03	0.1	6.59	0.1	6.59	6.58	0	2,299	0.00%
2023/05/02	37	6.58	0	0.00	6.55	37	2,325	1.59%
2023/04/27	0	0.00	2	6.63	6.62	-2	2,364	-0.08%
2023/04/25	20	6.61	0	0.00	6.55	20	2,347	0.85%
2023/04/24	0	0.00	1	6.60	6.61	-1	2,339	-0.04%
2023/04/21	0	6.55	0	0.00	6.56	0	2,362	0.00%
2023/04/20	0.1	6.57	0	0.00	6.53	0.1	2,362	0.00%
2023/04/19	50	6.63	2	6.62	6.62	48	2,380	2.02%
2023/04/18	30	6.77	2	6.77	6.76	28	2,343	1.19%
2023/04/17	2	6.78	15	6.70	6.78	-13	2,319	-0.56%
2023/04/14	4	6.59	2	6.60	6.63	2	2,267	0.09%
2023/04/12	5	6.57	0	0.00	6.57	5	2,264	0.22%
2023/04/11	1	6.57	0	0.00	6.55	1	2,247	0.04%
2023/04/10	0.3	6.46	4	6.58	6.50	-3.7	2,217	-0.16%
2023/04/06	10	6.49	0	0.00	6.48	10	2,157	0.46%
2023/03/31	4	6.48	0	6.46	6.47	4	2,130	0.19%
2023/03/29	5	6.48	0	0.00	6.50	5	2,110	0.24%
2023/03/28	0	0.00	5	6.30	6.32	-5	2,029	-0.25%
2023/03/27	10	6.28	68	6.27	6.28	-58	1,955	-2.97%
2023/03/24	20	6.27	0.6	6.28	6.28	19.4	1,959	0.99%
2023/03/23	0.4	6.19	2	6.20	6.21	-1.7	1,928	-0.09%
2023/03/15	0.2	6.05	1	6.05	6.01	-0.8	2,145	-0.04%
2023/03/14	10	5.99	0	0.00	6.02	10	2,150	0.47%
2023/03/13	15.1	6.01	0	0.00	6.02	15.1	2,152	0.70%
2023/03/10	5	6.05	0	0.00	6.07	5	2,122	0.24%
2023/03/09	25.2	6.07	0	0.00	6.09	25.2	2,122	1.19%
2023/03/08	60	6.10	0	0.00	6.11	60	2,088	2.87%
2023/03/07	10	6.15	0	0.00	6.15	10	2,041	0.49%
2023/03/06	1	6.17	3	6.17	6.14	-2	2,034	-0.10%
2023/03/03	5	6.16	0	0.00	6.16	5	2,024	0.25%
2023/03/02	6	6.15	0	0.00	6.18	6	2,016	0.30%
2023/02/23	1	6.22	40	6.23	6.23	-39	1,999	-1.95%
2023/02/21	0	6.29	0.8	6.27	6.26	-0.8	2,021	-0.04%
2023/02/15	0.1	6.25	0	0.00	6.22	0.1	2,043	0.00%
2023/02/14	0	6.32	0.4	6.30	6.24	-0.4	2,044	-0.02%
2023/02/10	0	6.27	0	0.00	6.28	0	1,997	0.00%
2023/02/08	0	0.00	20.3	6.28	6.29	-20.3	1,992	-1.02%
2023/02/02	5.1	6.19	0	0.00	6.22	5.1	1,807	0.28%
2023/02/01	20.1	6.20	0	6.19	6.19	20.1	1,771	1.13%
2023/01/31	0	0.00	20	6.18	6.20	-20	1,734	-1.15%
2023/01/30	8	6.14	1	6.20	6.15	7	1,711	0.41%
2023/01/13	0	6.00	0	0.00	5.98	0	1,659	0.00%
2023/01/09	0	0.00	2	6.14	6.14	-2	1,636	-0.12%
2022/12/27	0	0.00	7	6.00	5.99	-7	1,619	-0.43%
2022/12/21	0	0.00	2	6.00	5.96	-2	1,712	-0.12%
2022/12/20	5	5.92	0	0.00	5.91	5	1,681	0.30%
2022/12/16	0.2	6.01	0	0.00	5.99	0.2	1,691	0.01%
2022/12/15	9	6.00	0	0.00	5.99	9	1,678	0.54%
2022/12/14	3.4	5.98	0	0.00	5.98	3.4	1,681	0.20%
2022/12/13	4	5.84	0	0.00	5.97	4	1,640	0.24%
2022/12/12	11.5	5.93	0	0.00	5.92	11.5	1,574	0.73%
2022/12/09	4	6.02	0	0.00	6.00	4	1,513	0.26%
2022/12/08	1.8	6.08	0	0.00	6.03	1.8	1,465	0.12%
2022/12/06	0	0.00	1	6.19	6.13	-1	1,407	-0.07%
2022/11/29	0.5	6.18	0	0.00	6.18	0.5	1,390	0.04%
2022/11/25	0	0.00	4	6.20	6.22	-4	1,434	-0.28%
2022/11/23	1	6.09	0	0.00	6.10	1	1,404	0.07%
2022/11/22	2	6.09	0	0.00	6.09	2	1,411	0.14%
2022/11/21	1	6.13	0	0.00	6.12	1	1,410	0.07%
2022/11/18	4	6.11	0	0.00	6.13	4	1,427	0.28%
2022/11/16	1	6.17	10	6.23	6.15	-9	1,398	-0.64%
2022/11/15	3	6.26	1	6.30	6.24	2	1,392	0.14%
2022/11/14	10	6.27	0	0.00	6.25	10	1,399	0.71%
2022/11/08	3	6.24	0	0.00	6.22	3	1,418	0.21%
2022/10/25	2	6.20	0	0.00	6.29	2	1,690	0.12%
2022/10/21	0	0.00	0.7	6.23	6.20	-0.7	1,666	-0.04%
2022/10/19	0	0.00	1	6.28	6.21	-1	1,684	-0.06%
2022/10/13	0	6.18	60	6.20	6.18	-60	1,897	-3.16%
2022/10/06	10	6.22	0	0.00	6.18	10	2,004	0.50%
2022/10/05	0	0.00	0.1	6.34	6.29	-0.1	2,006	0.00%
2022/10/03	4.5	6.35	0	0.00	6.30	4.5	2,078	0.22%
2022/09/23	0	6.62	0	0.00	6.54	0	2,469	0.00%
2022/09/22	0	6.64	2.6	6.60	6.57	-2.6	2,510	-0.10%
2022/09/21	16	6.64	1	6.67	6.67	15	2,543	0.59%
2022/09/20	30	6.72	0	0.00	6.70	30	2,574	1.17%
2022/09/19	1	6.74	0	0.00	6.74	1	2,630	0.04%
2022/09/07	0	6.80	10	6.76	6.76	-10	3,065	-0.33%
2022/09/06	0	0.00	4	6.83	6.84	-4	3,197	-0.13%
2022/08/31	1.3	6.90	0	0.00	7.01	1.3	3,250	0.04%
2022/08/30	0	6.94	7	6.88	6.90	-7	3,249	-0.21%
2022/08/29	4.1	6.86	0	0.00	6.87	4.1	3,267	0.12%
2022/08/26	9	6.96	0	0.00	6.96	9	3,280	0.27%
2022/08/25	0	7.01	0	0.00	6.99	0	3,288	0.00%
2022/08/19	0	6.99	0	0.00	6.95	0	3,309	0.00%
2022/08/11	1	7.03	0	0.00	7.03	1	3,391	0.03%
2022/08/09	0	0.00	5	6.98	6.98	-5	3,431	-0.15%
2022/08/05	0	6.84	0	0.00	6.88	0	3,392	0.00%
2022/08/04	13	6.81	0	0.00	6.85	13	3,405	0.38%
2022/07/29	0	0.00	2	6.89	6.88	-2	3,420	-0.06%
2022/07/28	10	6.89	0	0.00	6.89	10	3,533	0.28%
2022/07/26	6	6.75	0	0.00	6.79	6	3,709	0.16%
2022/07/22	7.9	6.80	0	0.00	6.80	7.9	3,951	0.20%
2022/07/21	10	6.91	6	6.90	6.90	4	4,128	0.10%
2022/07/20	26	7.01	0	0.00	7.00	26	4,214	0.62%
2022/07/18	0	0.00	12	7.16	7.14	-12	4,212	-0.28%
2022/07/15	0	0.00	5	7.20	7.21	-5	4,200	-0.12%
2022/07/13	5	7.23	0	0.00	7.20	5	4,313	0.12%
2022/07/12	1	7.17	9	7.18	7.19	-8	4,462	-0.18%
2022/07/11	0	0.00	3	7.26	7.23	-3	4,681	-0.06%
2022/07/08	0	0.00	2	7.38	7.35	-2	4,702	-0.04%
2022/07/07	5	7.50	0	0.00	7.50	5	4,707	0.11%
2022/07/06	0	0.00	2	7.55	7.50	-2	4,751	-0.04%
2022/07/05	0	0.00	35	7.61	7.63	-35	4,794	-0.73%
2022/07/04	1	7.53	15	7.51	7.54	-14	4,739	-0.30%
2022/07/01	0.3	7.28	10	7.32	7.24	-9.7	4,661	-0.21%
2022/06/30	1	7.34	10	7.32	7.30	-9	4,632	-0.19%
2022/06/29	2	7.48	16	7.45	7.46	-14	4,621	-0.30%
2022/06/28	10	7.39	0	0.00	7.44	10	4,700	0.21%
2022/06/27	10	7.40	0	0.00	7.35	10	4,718	0.21%
2022/06/24	0	0.00	4	7.44	7.45	-4	4,711	-0.08%
2022/06/23	1	7.20	6	7.17	7.20	-5	4,574	-0.11%
2022/06/22	1	7.13	0	0.00	7.16	1	4,516	0.02%
2022/06/21	0	0.00	1	7.19	7.25	-1	4,499	-0.02%
2022/06/20	0	0.00	3.6	7.11	7.10	-3.6	4,461	-0.08%
2022/06/16	1	7.17	2	7.24	7.15	-1	4,422	-0.02%
2022/06/15	7	7.15	1	7.28	7.31	6	4,439	0.14%
2022/06/14	0	0.00	25.6	7.08	7.07	-25.6	4,383	-0.58%
2022/06/13	0	0.00	1	7.08	7.06	-1	4,409	-0.02%
2022/06/10	1	7.09	0	0.00	7.08	1	4,439	0.02%
2022/06/08	2	7.11	0	0.00	7.09	2	4,480	0.04%
2022/06/07	0	7.12	4	7.08	7.08	-4	4,523	-0.09%
2022/06/02	0	0.00	2	7.11	7.11	-2	4,670	-0.04%
2022/06/01	1	7.12	0	0.00	7.12	1	4,797	0.02%
2022/05/27	11	7.18	0	0.00	7.12	11	5,843	0.19%
2022/05/25	0	0.00	28	7.12	7.10	-28	5,972	-0.47%
2022/05/24	5	7.09	0	0.00	7.06	5	6,001	0.08%
2022/05/20	10	7.16	3	7.21	7.19	7	6,042	0.12%
2022/05/19	0	0.00	2	7.15	7.14	-2	6,042	-0.03%
2022/05/18	18	7.13	2	7.15	7.19	16	6,052	0.26%
2022/05/17	0	0.00	6	7.15	7.12	-6	6,007	-0.10%
2022/05/16	0	7.10	0	0.00	7.12	0	6,004	0.00%
2022/05/10	4	7.12	0.9	7.06	7.17	3.1	5,969	0.05%
2022/05/09	2	7.02	0	0.00	7.06	2	5,944	0.03%
2022/05/06	2	7.15	0	0.00	7.19	2	5,921	0.03%
2022/05/05	0	0.00	1	7.33	7.28	-1	5,916	-0.02%
2022/05/04	11	7.05	3	7.15	7.02	8	5,831	0.14%
2022/04/29	5	7.48	20	7.56	7.56	-15	5,757	-0.26%
2022/04/28	5.1	7.45	4	7.45	7.37	1.1	5,666	0.02%
2022/04/27	1	7.53	51	7.45	7.49	-50	5,571	-0.90%
2022/04/26	5	7.30	14	7.33	7.37	-9	5,374	-0.17%
2022/04/25	5	7.13	4	7.15	7.17	1	5,281	0.02%
2022/04/22	13	7.07	15	7.09	7.09	-2	5,177	-0.04%
2022/04/21	52	7.05	0	0.00	7.06	52	5,143	1.01%
2022/04/20	2	7.02	1	7.05	7.09	1	5,116	0.02%
2022/04/19	4.2	7.09	1	7.06	7.03	3.2	5,064	0.06%
2022/04/18	9	7.00	20	6.94	7.05	-11	5,001	-0.22%
2022/04/15	5.5	6.79	10	7.02	6.93	-4.5	4,844	-0.09%
2022/04/14	1	6.80	0	0.00	6.82	1	4,591	0.02%
2022/04/13	1	6.78	0	0.00	6.80	1	4,559	0.02%
2022/04/12	1	6.77	0	0.00	6.81	1	4,545	0.02%
2022/04/11	1	6.73	2	6.75	6.74	-1	4,571	-0.02%
2022/04/08	4	6.68	0	0.00	6.74	4	4,664	0.09%
2022/04/07	3	6.70	0	0.00	6.70	3	4,612	0.07%
2022/04/06	0	0.00	1.3	6.64	6.65	-1.3	4,556	-0.03%
2022/04/01	0	0.00	10	6.67	6.65	-10	4,544	-0.22%
2022/03/31	1	6.75	10	6.73	6.70	-9	4,547	-0.20%
2022/03/28	3	6.59	0	0.00	6.60	3	4,358	0.07%
2022/03/24	0	6.66	0	0.00	6.66	0	4,368	0.00%
2022/03/23	1.1	6.64	0	0.00	6.63	1.1	4,408	0.02%
2022/03/22	20	6.65	1	6.69	6.68	19	4,398	0.43%
2022/03/21	4	6.72	0	0.00	6.71	4	4,393	0.09%
2022/03/18	9	6.65	4	6.79	6.79	5	4,382	0.11%
2022/03/17	1	6.65	0	0.00	6.67	1	4,336	0.02%
2022/03/16	0	0.00	5	6.58	6.65	-5	4,270	-0.12%
2022/03/15	3	6.47	0	0.00	6.53	3	4,235	0.07%
2022/03/14	5.3	6.50	0	0.00	6.49	5.3	4,225	0.13%
2022/03/11	0	0.00	0.1	6.52	6.50	-0.1	4,214	0.00%
2022/03/10	4	6.56	11	6.56	6.55	-7	4,205	-0.17%
2022/03/09	24	6.58	0.4	6.55	6.55	23.6	4,168	0.57%
2022/03/08	19	6.56	0	0.00	6.52	19	4,133	0.46%
2022/03/07	6	6.66	8.2	6.68	6.63	-2.2	4,031	-0.05%
2022/03/04	23	6.82	23	6.64	6.87	0	3,932	0.00%
2022/03/03	13	6.63	135	6.60	6.66	-122	3,724	-3.28%	大賣/鉅額交易
2022/03/02	210.5	6.52	49.9	6.58	6.70	160.6	3,581	4.48%	大買/鉅額交易
2022/03/01	8.6	7.18	7	7.18	7.18	1.6	2,923	0.05%
2022/02/25	2	7.97	0	0.00	7.97	2	2,798	0.07%
2022/02/24	3.4	7.98	0	0.00	7.94	3.4	2,825	0.12%
2022/02/23	2	8.07	0	0.00	8.03	2	2,788	0.07%
2022/02/22	1.3	8.01	1	8.04	8.03	0.3	2,787	0.01%
2022/02/21	0.7	8.09	0	0.00	8.07	0.7	2,756	0.02%
2022/02/18	0	0.00	1	8.20	8.09	-1	2,763	-0.04%
2022/02/17	0.1	8.10	0	0.00	8.08	0.1	2,754	0.00%
2022/02/16	0.2	8.10	0	0.00	8.12	0.2	2,763	0.01%
2022/02/15	0	0.00	2	8.09	8.02	-2	2,793	-0.07%
2022/02/14	2.2	8.05	0	0.00	8.07	2.2	2,810	0.08%
2022/02/09	0.1	8.10	0	0.00	8.11	0.1	3,100	0.00%
2022/02/08	2.1	8.07	0	0.00	8.07	2.1	3,100	0.07%
2022/02/07	1	7.99	0	8.05	8.04	1	3,106	0.03%
2022/01/26	1	7.95	5	7.93	7.95	-4	3,126	-0.13%
2022/01/25	4.1	7.98	10	7.99	7.92	-5.9	3,121	-0.19%
2022/01/24	22	8.01	0	0.00	8.02	22	3,096	0.71%
2022/01/21	61	8.08	0	0.00	8.08	61	3,052	2.00%
2022/01/20	0	8.40	50	8.20	8.19	-50	3,038	-1.64%
2022/01/19	288.3	8.08	0	0.00	8.09	288.3	3,052	9.44%	大買/鉅額交易
2022/01/17	3	8.09	0	0.00	8.11	3	3,027	0.10%
2022/01/14	1.1	8.12	11	8.13	8.15	-9.9	3,027	-0.33%
2022/01/13	2	8.17	0	0.00	8.17	2	3,019	0.07%
2022/01/11	0.1	8.22	13	8.21	8.18	-12.9	3,012	-0.43%
2022/01/10	10	8.26	0	0.00	8.23	10	2,989	0.33%
2022/01/07	9	8.26	2	8.23	8.22	7	2,995	0.23%
2022/01/05	2	8.35	0	0.00	8.35	2	2,996	0.07%
2022/01/04	8	8.42	10	8.54	8.40	-2	2,972	-0.07%
2022/01/03	10	8.26	110	8.36	8.54	-100	2,886	-3.46%	大賣/
2021/12/30	70.1	8.25	1	8.24	8.22	69.1	2,726	2.54%
2021/12/28	0	0.00	52.4	8.22	8.20	-52.4	2,676	-1.96%
2021/12/23	1	8.21	0	0.00	8.19	1	2,674	0.04%
2021/12/17	0	0.00	1	8.24	8.04	-1	2,700	-0.04%
2021/12/14	0.1	8.26	8	8.20	8.20	-7.9	2,650	-0.30%
2021/12/13	1	8.26	0	0.00	8.27	1	2,643	0.04%
2021/12/10	0	0.00	5	8.27	8.27	-5	2,673	-0.19%
2021/12/08	0	8.36	0	0.00	8.38	0	2,696	0.00%
2021/12/07	0	0.00	6	8.20	8.20	-6	2,631	-0.23%
2021/12/06	0	0.00	10	8.25	8.22	-10	2,620	-0.38%
2021/11/29	0	8.28	5	8.24	8.22	-5	2,567	-0.19%
2021/11/26	10	8.37	0	0.00	8.31	10	2,554	0.39%
2021/11/25	2	8.50	1.6	8.47	8.49	0.4	2,525	0.02%
2021/11/23	3	8.53	2	8.53	8.50	1	2,549	0.04%
2021/11/22	0	0.00	0.2	8.44	8.46	-0.2	2,646	-0.01%
2021/11/19	2	8.40	4	8.43	8.42	-2	2,674	-0.07%
2021/11/18	1	8.36	52	8.37	8.41	-51	2,664	-1.91%
2021/11/17	2	8.37	2	8.36	8.39	0	2,654	0.00%
2021/11/15	7	8.40	0	0.00	8.43	7	2,677	0.26%
2021/11/12	3	8.46	0	0.00	8.43	3	2,684	0.11%
2021/11/09	0	0.00	0.3	8.59	8.60	-0.3	2,642	-0.01%
2021/11/08	0.1	8.75	0	0.00	8.78	0.1	2,560	0.00%
2021/11/05	1	8.38	1	8.41	8.40	0	2,346	0.00%
2021/11/04	0	0.00	2	8.43	8.36	-2	2,352	-0.09%
2021/11/02	0	0.00	6	8.34	8.28	-6	2,385	-0.25%
2021/11/01	0	0.00	155	8.28	8.32	-155	2,609	-5.94%	大賣/鉅額交易
2021/10/27	11	8.40	1	8.38	8.40	10	2,587	0.39%
2021/10/26	11	8.25	0	0.00	8.28	11	2,564	0.43%
2021/10/25	0	0.00	2	8.16	8.18	-2	2,554	-0.08%
2021/10/22	2	8.20	0	0.00	8.16	2	2,604	0.08%
2021/10/21	1	8.19	10	8.19	8.19	-9	2,620	-0.34%
2021/10/20	0	0.00	12	8.13	8.14	-12	2,626	-0.46%
2021/10/19	12	8.17	1	8.15	8.16	11	2,641	0.42%
2021/10/18	2	8.13	0	0.00	8.11	2	2,664	0.08%
2021/10/14	0	0.00	10	8.05	8.06	-10	2,756	-0.36%
2021/10/13	5	8.03	78.2	8.10	8.03	-73.2	2,771	-2.64%
2021/10/05	2.4	8.07	5	8.05	8.08	-2.6	2,898	-0.09%
2021/10/04	1.1	8.01	0	0.00	8.01	1.1	2,919	0.04%
2021/10/01	1.2	8.06	20	8.05	8.05	-18.8	2,925	-0.64%
2021/09/30	0.1	8.18	0	0.00	8.18	0.1	2,904	0.00%
2021/09/29	0.2	8.18	0	0.00	8.14	0.2	2,952	0.01%
2021/09/28	0.1	8.27	0	0.00	8.24	0.1	3,003	0.00%
2021/09/24	0.1	8.21	0	0.00	8.20	0.1	3,050	0.00%
2021/09/23	0.1	8.21	0	0.00	8.19	0.1	3,089	0.00%
2021/09/22	0.1	8.22	0	0.00	8.19	0.1	3,144	0.00%
2021/09/17	0.1	8.28	2	8.29	8.33	-2	3,156	-0.06%
2021/09/16	0.1	8.34	0	0.00	8.28	0.1	3,172	0.00%
2021/09/15	0.1	8.28	0	0.00	8.38	0.1	3,171	0.00%
2021/09/14	0	8.29	0	0.00	8.20	0	3,162	0.00%
2021/09/13	5.2	8.31	0	0.00	8.29	5.2	3,187	0.16%
2021/09/06	2	8.25	0	0.00	8.25	2	3,717	0.05%
2021/09/03	0.1	8.28	0	0.00	8.29	0.1	3,738	0.00%
2021/09/02	3	8.26	0	0.00	8.26	3	3,889	0.08%
2021/09/01	0	0.00	3	8.35	8.33	-3	3,936	-0.08%
2021/08/31	0.1	8.31	1	8.29	8.32	-0.9	4,044	-0.02%
2021/08/30	0	0.00	0.1	8.40	8.37	-0.1	4,358	0.00%
2021/08/27	10	8.40	6	8.43	8.38	4	4,391	0.09%
2021/08/26	23	8.56	170	8.51	8.46	-147	4,661	-3.15%	大賣/鉅額交易
2021/08/25	5	8.23	21	8.23	8.20	-16	4,638	-0.34%
2021/08/24	3	8.01	0	0.00	8.00	3	4,613	0.07%
2021/08/23	1	8.04	0	0.00	8.03	1	4,667	0.02%
2021/08/19	12	8.03	1	8.04	8.02	11	4,785	0.23%
2021/08/16	9	8.10	20	8.06	8.07	-11	5,094	-0.22%
2021/08/13	17	8.21	10	8.20	8.19	7	5,123	0.14%
2021/08/12	14	8.19	0	0.00	8.22	14	5,173	0.27%
2021/08/11	10	8.20	0	0.00	8.16	10	5,226	0.19%
2021/08/10	10.4	8.22	0	0.00	8.21	10.4	5,336	0.20%
2021/08/09	3	8.28	5	8.32	8.31	-2	5,476	-0.04%
2021/08/06	57.1	8.48	0	0.00	8.43	57.1	5,548	1.03%
2021/08/05	10	8.64	7	8.65	8.70	3	5,627	0.05%
2021/08/04	0	0.00	4	8.19	8.19	-4	5,705	-0.07%
2021/08/03	0	0.00	7	8.14	8.15	-7	5,889	-0.12%
2021/08/02	0	0.00	1	8.07	8.10	-1	5,972	-0.02%
2021/07/30	21	8.02	3	8.03	8.04	18	6,027	0.30%
2021/07/28	8.1	8.03	16	8.02	8.03	-7.9	6,187	-0.13%
2021/07/27	2	8.16	0	0.00	8.15	2	6,600	0.03%
2021/07/23	0	0.00	2	8.28	8.24	-2	6,908	-0.03%
2021/07/21	7	8.20	0	0.00	8.16	7	7,713	0.09%
2021/07/20	14	8.29	9	8.37	8.29	5	7,859	0.06%
2021/07/19	2	8.46	0	0.00	8.44	2	8,091	0.02%
2021/07/16	0	0.00	10	8.50	8.51	-10	8,655	-0.12%
2021/07/15	1	8.38	0	0.00	8.40	1	9,118	0.01%
2021/07/14	25	8.32	0	0.00	8.31	25	9,302	0.27%
2021/07/13	3	8.51	8	8.51	8.42	-5	9,671	-0.05%
2021/07/12	0.2	8.48	4	8.50	8.50	-3.8	10,235	-0.04%
2021/07/09	1	8.52	0	0.00	8.51	1	10,265	0.01%
2021/07/08	0	0.00	32.8	8.57	8.58	-32.8	10,347	-0.32%
2021/07/07	5	8.58	7	8.56	8.56	-2	10,464	-0.02%
2021/07/06	31	8.69	31	8.65	8.61	0	10,826	0.00%
2021/07/05	4	8.70	0.6	8.72	8.69	3.4	10,884	0.03%
2021/07/02	6.1	8.71	0	0.00	8.68	6.1	11,106	0.05%
2021/07/01	4	8.74	1	8.72	8.72	3	11,102	0.03%
2021/06/30	13	8.70	0	0.00	8.71	13	11,134	0.12%
2021/06/29	8	8.76	1	8.76	8.71	7	11,209	0.06%
2021/06/28	12	8.80	0	0.00	8.81	12	11,209	0.11%
2021/06/25	8	8.85	2	8.88	8.81	6	11,223	0.05%
2021/06/24	5	8.84	30	8.87	8.82	-25	11,255	-0.22%
2021/06/23	1	8.87	0	0.00	8.85	1	11,294	0.01%
2021/06/22	1	8.79	36	8.89	8.77	-35	11,323	-0.31%
2021/06/21	65	8.87	0	0.00	8.80	65	11,331	0.57%
2021/06/18	1	8.99	0	0.00	8.98	1	11,358	0.01%
2021/06/17	11	9.06	0	0.00	9.06	11	11,351	0.10%
2021/06/16	5	8.91	0	0.00	9.14	5	11,382	0.04%
2021/06/15	2	8.95	5	8.99	8.95	-3	11,079	-0.03%
2021/06/11	6	9.04	1	9.06	9.01	5	11,101	0.05%
2021/06/10	10	9.12	3	9.09	9.07	7	11,123	0.06%
2021/06/09	30	9.00	0	0.00	9.01	30	11,013	0.27%
2021/06/08	18	9.33	0	0.00	9.19	18	11,010	0.16%
2021/06/07	5	9.08	0	0.00	9.18	5	10,956	0.05%
2021/06/04	5	9.02	3	9.09	9.01	2	10,668	0.02%
2021/06/03	22	9.07	79	9.06	9.17	-57	10,671	-0.53%
2021/06/02	2	8.81	129	8.87	8.85	-127	10,442	-1.22%	大賣/鉅額交易
2021/05/31	15.2	8.77	6	8.79	8.71	9.2	11,321	0.08%
2021/05/28	0	0.00	1	8.76	8.78	-1	11,332	-0.01%
2021/05/27	2	8.66	1	8.65	8.65	1	11,385	0.01%
2021/05/26	2	8.54	0	0.00	8.59	2	11,394	0.02%
2021/05/24	1	8.26	1	8.40	8.32	0	11,239	0.00%
2021/05/19	11	8.23	10	8.29	8.32	1	11,303	0.01%
2021/05/18	18	8.18	0.7	8.25	8.34	17.3	11,332	0.15%
2021/05/17	34	7.92	50	7.75	7.70	-16	11,270	-0.14%
2021/05/14	84	8.37	0	0.00	8.30	84	11,165	0.75%
2021/05/13	155	8.30	11	8.15	8.26	144	11,102	1.30%	大買/鉅額交易
2021/05/12	85	8.86	5	8.91	8.38	80	10,991	0.73%
2021/05/11	2.2	9.37	16	9.16	9.18	-13.8	10,732	-0.13%
2021/05/10	2	9.57	9.9	9.53	9.55	-7.9	10,601	-0.07%
2021/05/07	1	9.51	21	9.54	9.56	-20	10,595	-0.19%
2021/05/06	2	9.47	13	9.51	9.44	-11	10,604	-0.10%
2021/05/05	30	9.65	11	9.57	9.45	19	10,613	0.18%
2021/05/04	19	9.50	83	9.59	9.56	-64	10,684	-0.60%
2021/05/03	3	9.86	57	9.86	9.76	-54	10,301	-0.52%
2021/04/29	6	10.04	26	10.06	10.05	-20	10,227	-0.20%
2021/04/28	18	10.04	21.1	9.97	10.15	-3.1	10,164	-0.03%
2021/04/27	8	10.18	86.4	10.12	10.00	-78.4	9,889	-0.79%
2021/04/26	8	9.98	0	0.00	9.92	8	9,610	0.08%
2021/04/23	11	10.00	15.3	9.97	9.93	-4.3	9,560	-0.05%
2021/04/22	124	9.88	61	10.06	9.80	63	9,425	0.67%	大買/
2021/04/21	6	10.38	7.7	10.36	10.35	-1.7	9,052	-0.02%
2021/04/20	3	10.15	8	10.10	10.15	-5	8,888	-0.06%
2021/04/19	9	10.04	8	10.04	10.05	1	8,855	0.01%
2021/04/16	20	9.97	79	9.87	9.85	-59	8,650	-0.68%
2021/04/15	0.4	9.55	25	9.64	9.65	-24.6	8,209	-0.30%
2021/04/14	10	9.57	30.3	9.58	9.58	-20.3	8,269	-0.25%
2021/04/13	39	9.72	2	9.82	9.64	37	8,816	0.42%
2021/04/12	33	9.73	55.6	9.81	9.79	-22.6	8,853	-0.26%
2021/04/09	2	9.61	0	0.00	9.59	2	9,085	0.02%
2021/04/08	14	9.70	16	9.64	9.69	-2	9,095	-0.02%
2021/04/07	4	9.55	0.3	9.56	9.55	3.7	8,935	0.04%
2021/04/06	10	9.59	3	9.60	9.55	7	9,138	0.08%
2021/04/01	5.1	9.61	20	9.60	9.59	-14.9	9,199	-0.16%
2021/03/31	0	0.00	5	9.53	9.55	-5	9,374	-0.05%
2021/03/30	3	9.52	0	0.00	9.54	3	9,458	0.03%
2021/03/29	11	9.52	0	0.00	9.52	11	9,561	0.12%
2021/03/26	1	9.53	0.1	9.53	9.54	0.9	9,984	0.01%
2021/03/25	72	9.54	0.6	9.51	9.52	71.4	10,667	0.67%
2021/03/24	4	9.59	1	9.60	9.58	3	11,315	0.03%
2021/03/23	4	9.64	12	9.61	9.66	-8	11,406	-0.07%
2021/03/22	2.5	9.57	2	9.57	9.59	0.5	11,336	0.00%
2021/03/19	4.7	9.53	7	9.53	9.60	-2.3	11,357	-0.02%
2021/03/18	5	9.60	29	9.66	9.58	-24	11,422	-0.21%
2021/03/17	2.4	9.60	14	9.63	9.57	-11.6	11,469	-0.10%
2021/03/16	22	9.56	11	9.57	9.56	11	11,485	0.10%
2021/03/15	0.6	9.51	5	9.59	9.59	-4.4	11,534	-0.04%
2021/03/12	7	9.63	11	9.63	9.62	-4	11,621	-0.03%
2021/03/11	0	0.00	10	9.62	9.61	-10	11,786	-0.08%
2021/03/10	0	0.00	7	9.62	9.59	-7	11,805	-0.06%
2021/03/09	2	9.60	25.2	9.57	9.61	-23.2	11,843	-0.20%
2021/03/08	2	9.69	0	0.00	9.63	2	11,876	0.02%
2021/03/05	7	9.79	5	9.73	9.72	2	11,936	0.02%
2021/03/04	116	10.04	125	10.00	9.87	-9	11,877	-0.08%	大買/大賣/
2021/03/03	5	9.56	2	9.55	9.59	3	11,089	0.03%
2021/03/02	16	9.58	0	0.00	9.47	16	11,065	0.14%
2021/02/26	2	9.66	4	9.72	9.74	-2	11,021	-0.02%
2021/02/25	2.4	9.77	0	0.00	9.79	2.4	10,985	0.02%
2021/02/24	15	9.80	0	0.00	9.71	15	11,049	0.14%
2021/02/23	16.1	9.76	12	9.70	9.75	4.1	11,154	0.04%
2021/02/22	0	0.00	1	9.61	9.61	-1	11,098	-0.01%
2021/02/19	0	0.00	50	9.57	9.60	-50	11,035	-0.45%
2021/02/18	1.4	9.59	32	9.54	9.61	-30.6	11,036	-0.28%
2021/02/17	13	9.53	2	9.54	9.53	11	11,014	0.10%
2021/02/05	4	9.59	19	9.55	9.54	-15	10,976	-0.14%
2021/02/04	1	9.54	0	0.00	9.50	1	10,977	0.01%
2021/02/03	1	9.53	0	0.00	9.52	1	10,985	0.01%
2021/02/02	11	9.55	26	9.55	9.58	-15	10,997	-0.14%
2021/02/01	25	9.49	6	9.50	9.48	19	10,970	0.17%
2021/01/29	19	9.60	10	9.67	9.52	9	10,941	0.08%
2021/01/28	14	9.77	16	9.76	9.75	-2	10,867	-0.02%
2021/01/27	8	9.90	0	0.00	9.86	8	10,819	0.07%
2021/01/26	15	9.67	13	9.92	9.82	2	10,734	0.02%
2021/01/25	37	9.55	16	9.57	9.67	21	10,594	0.20%
2021/01/22	25.2	9.48	84	9.41	9.48	-58.8	10,570	-0.56%
2021/01/21	5	9.58	34	9.57	9.54	-29	10,532	-0.28%
2021/01/20	29	9.74	47	9.55	9.53	-18	10,494	-0.17%
2021/01/19	14	9.99	2	9.99	9.95	12	10,443	0.11%
2021/01/18	10	9.94	39	10.00	9.92	-29	10,474	-0.28%
2021/01/15	10	10.12	27	10.16	10.10	-17	10,427	-0.16%
2021/01/14	28	10.31	32	10.29	10.35	-4	10,358	-0.04%
2021/01/13	82	10.39	50	10.46	10.25	32	10,216	0.31%
2021/01/12	13	10.09	8	10.00	10.05	5	9,986	0.05%
2021/01/11	6	10.30	9	10.35	10.20	-3	10,011	-0.03%
2021/01/08	8	10.13	14	10.14	10.10	-6	10,046	-0.06%
2021/01/07	55	10.30	8	10.36	10.20	47	9,953	0.47%
2021/01/06	77	10.61	19	10.59	10.30	58	9,932	0.58%
2021/01/05	16	10.42	4.4	10.45	10.35	11.6	9,409	0.12%
2021/01/04	135	10.55	51	10.52	10.60	84	9,385	0.90%	大買/
2020/12/31	12	10.15	11	10.20	10.10	1	9,383	0.01%
2020/12/30	58	10.25	0.3	10.15	10.25	57.7	9,636	0.60%
2020/12/29	9	10.32	6.1	10.29	10.20	2.9	9,552	0.03%
2020/12/28	22	10.06	0	0.00	10.10	22	9,389	0.23%
2020/12/25	24	10.07	3.2	10.10	10.10	20.8	9,394	0.22%
2020/12/24	5	9.97	19.6	9.98	9.92	-14.6	9,303	-0.16%
2020/12/23	12	9.99	0	0.00	9.94	12	9,290	0.13%
2020/12/22	28	10.25	16	10.20	9.93	12	9,471	0.13%
2020/12/21	92.3	10.39	75.7	10.21	10.20	16.7	9,109	0.18%
2020/12/18	105	10.27	55.8	10.58	10.60	49.2	8,460	0.58%	大買/
2020/12/17	11	9.64	4	9.64	9.64	7	7,927	0.09%
2020/12/16	0	0.00	10	9.51	9.50	-10	7,911	-0.13%
2020/12/15	5	9.51	4	9.54	9.46	1	7,995	0.01%
2020/12/14	53	9.58	61	9.64	9.67	-8	8,039	-0.10%
2020/12/11	55	9.42	50	9.43	9.45	5	8,071	0.06%
2020/12/10	0.1	9.59	23	9.60	9.57	-22.9	8,404	-0.27%
2020/12/09	5	9.64	7	9.63	9.63	-2	9,058	-0.02%
2020/12/08	11	9.76	12	9.82	9.68	-1	10,968	-0.01%
2020/12/07	17.9	9.78	10	9.76	9.79	7.9	11,868	0.07%
2020/12/04	0	0.00	33	9.64	9.62	-33	13,342	-0.25%
2020/12/03	3	9.66	1	9.64	9.62	2	13,358	0.01%
2020/12/02	8	9.72	3.2	9.74	9.70	4.8	13,503	0.04%
2020/12/01	9	9.67	8.8	9.81	9.81	0.2	13,462	0.00%
2020/11/30	22	9.71	0	0.00	9.66	22	13,396	0.16%
2020/11/27	53	9.69	22	9.68	9.69	31	13,355	0.23%
2020/11/26	0	0.00	17	9.62	9.59	-17	13,416	-0.13%
2020/11/25	4	9.59	212	9.62	9.54	-208	13,434	-1.55%	大賣/鉅額交易
2020/11/24	3.1	9.63	8	9.67	9.60	-4.9	13,420	-0.04%
2020/11/23	12	9.72	22	9.76	9.69	-10	13,454	-0.07%
2020/11/20	4	9.56	6	9.65	9.79	-2	13,357	-0.01%
2020/11/19	2	9.43	2	9.41	9.41	0	13,199	0.00%
2020/11/18	3	9.38	22.3	9.38	9.38	-19.3	13,173	-0.15%
2020/11/17	3	9.36	3	9.37	9.35	0	13,189	0.00%
2020/11/16	0	0.00	17	9.39	9.36	-17	13,281	-0.13%
2020/11/13	1	9.35	0	0.00	9.35	1	13,325	0.01%
2020/11/12	2.1	9.40	1	9.31	9.31	1.1	13,355	0.01%
2020/11/11	10	9.37	54	9.37	9.44	-44	13,397	-0.33%
2020/11/10	4	9.43	9	9.38	9.37	-5	13,378	-0.04%
2020/11/06	8	9.44	10	9.54	9.43	-2	13,363	-0.01%
2020/11/05	6	9.46	3	9.45	9.45	3	13,367	0.02%
2020/11/04	0	0.00	0.2	9.50	9.44	-0.2	13,410	0.00%
2020/11/03	2	9.46	5	9.50	9.46	-3	13,455	-0.02%
2020/11/02	0	0.00	65	9.41	9.45	-65	13,480	-0.48%
2020/10/30	5	9.40	2	9.48	9.40	3	13,480	0.02%
2020/10/29	31	9.38	3	9.37	9.43	28	13,453	0.21%
2020/10/28	1	9.55	3	9.62	9.55	-2	13,417	-0.01%
2020/10/27	19.3	9.59	41.3	9.61	9.55	-22	13,371	-0.16%
2020/10/26	13	9.77	15	9.77	9.75	-2	13,302	-0.01%
2020/10/23	5	9.88	18	9.90	9.90	-13	13,216	-0.10%
2020/10/22	10	9.96	9	9.97	9.97	1	13,153	0.01%
2020/10/21	4	10.06	8	10.05	10.00	-4	13,131	-0.03%
2020/10/20	22	10.06	6	10.08	10.10	16	13,123	0.12%
2020/10/19	36	10.16	22	10.15	10.15	14	13,058	0.11%
2020/10/16	1	10.30	58	9.98	10.00	-57	12,946	-0.44%
2020/10/15	6	9.79	13	9.76	9.82	-7	12,758	-0.05%
2020/10/14	2	9.88	4	9.93	9.88	-2	12,704	-0.02%
2020/10/13	11	9.72	11	9.87	9.98	0	12,647	0.00%
2020/10/12	15	9.87	10.3	9.90	9.84	4.7	12,543	0.04%
2020/10/08	150	10.36	6	10.18	10.10	144	12,434	1.16%	大買/鉅額交易
2020/10/07	275	10.25	70.3	10.29	10.35	204.7	11,883	1.72%	大買/鉅額交易
2020/10/06	1	9.43	33	9.41	9.42	-32	11,554	-0.28%
2020/10/05	33	9.50	3	9.39	9.38	30	11,610	0.26%
2020/09/30	6	9.50	21	9.51	9.50	-15	11,582	-0.13%
2020/09/29	43	9.61	11	9.75	9.48	32	11,506	0.28%
2020/09/28	23	9.87	2	9.90	9.88	21	11,386	0.18%
2020/09/25	27	10.05	47	10.12	9.95	-20	11,357	-0.18%
2020/09/24	30	9.47	8	9.31	9.30	22	11,135	0.20%
2020/09/23	5	9.65	20	9.55	9.62	-15	11,189	-0.13%
2020/09/22	29.1	9.57	25	9.63	9.55	4.1	11,550	0.04%
2020/09/21	12	10.01	11	10.00	9.89	1	11,603	0.01%
2020/09/18	27	10.03	1	10.05	10.10	26	11,534	0.23%
2020/09/17	26.4	10.10	33	10.08	10.10	-6.6	11,458	-0.06%
2020/09/16	10	9.98	7	10.01	10.00	3	11,455	0.03%
2020/09/15	12	9.90	78	9.93	10.20	-66	11,469	-0.58%
2020/09/14	187.1	10.61	196	10.33	10.30	-9	11,133	-0.08%	大買/大賣/
2020/09/11	263.1	11.36	434	11.21	11.20	-170.9	10,569	-1.62%	大買/大賣/鉅額交易
2020/09/10	238	10.34	177	10.55	10.70	61	8,817	0.69%	大買/大賣/
2020/09/09	125	9.56	204.2	9.63	9.77	-79.2	7,869	-1.01%	大買/大賣/
2020/09/08	1	8.89	31	8.89	8.89	-30	6,320	-0.47%
2020/09/07	0	0.00	47.3	8.09	8.09	-47.3	6,302	-0.75%
2020/09/03	0	0.00	10	7.38	7.36	-10	6,155	-0.16%
2020/09/02	61	7.33	0	0.00	7.31	61	6,125	1.00%
2020/09/01	83	7.50	13	7.50	7.47	70	6,113	1.15%
2020/08/31	0	0.00	5	7.41	7.42	-5	6,080	-0.08%
2020/08/28	1	7.31	9.7	7.31	7.34	-8.7	6,081	-0.14%
2020/08/27	105	7.34	14	7.29	7.26	91	6,156	1.48%	大買/
2020/08/26	0	0.00	9	7.18	7.18	-9	6,093	-0.15%
2020/08/25	5.1	7.10	3	7.15	7.14	2.1	6,091	0.03%
2020/08/24	10	7.08	0	0.00	7.09	10	6,067	0.16%
2020/08/21	6	7.14	0	0.00	7.12	6	6,069	0.10%
2020/08/20	18	7.13	47	7.11	7.08	-29	6,061	-0.48%
2020/08/19	31	7.39	54.8	7.42	7.32	-23.8	5,957	-0.40%
2020/08/18	20	7.40	18	7.38	7.43	2	5,876	0.03%
2020/08/17	57.3	7.40	11	7.39	7.33	46.3	5,861	0.79%
2020/08/14	0	0.00	2	7.20	7.21	-2	5,794	-0.03%
2020/08/13	5	7.17	0	0.00	7.12	5	5,832	0.09%
2020/08/12	15	7.09	9	7.09	7.17	6	5,823	0.10%
2020/08/11	9	7.19	10	7.13	7.11	-1	5,809	-0.02%
2020/08/10	10	7.16	0	0.00	7.22	10	5,797	0.17%
2020/08/07	20.5	7.14	7	7.15	7.10	13.5	5,779	0.23%
2020/08/06	9	7.26	0	0.00	7.25	9	5,722	0.16%
2020/08/05	10	7.28	3	7.33	7.28	7	5,722	0.12%
2020/08/04	5	7.23	17.6	7.25	7.26	-12.6	5,747	-0.22%
2020/08/03	4	7.26	2	7.32	7.20	2	5,768	0.03%
2020/07/31	15	7.37	1	7.39	7.36	14	5,771	0.24%
2020/07/30	6.9	7.43	19	7.44	7.41	-12.1	5,780	-0.21%
2020/07/29	1	7.10	7	7.13	7.10	-6	5,717	-0.10%
2020/07/28	12	7.18	13	7.14	7.05	-1	5,738	-0.02%
2020/07/27	10	7.26	0.2	7.16	7.17	9.8	5,790	0.17%
2020/07/24	11	7.39	0	0.00	7.34	11	5,799	0.19%
2020/07/23	0	0.00	2	7.60	7.52	-2	5,784	-0.03%
2020/07/22	8.4	7.55	13	7.59	7.64	-4.6	5,833	-0.08%
2020/07/21	2	7.30	1	7.35	7.44	1	5,745	0.02%
2020/07/20	2	7.32	2	7.30	7.30	0	5,717	0.00%
2020/07/17	7	7.32	0	0.00	7.29	7	5,731	0.12%
2020/07/15	2	7.38	0	0.00	7.41	2	5,738	0.03%
2020/07/14	8	7.41	0	0.00	7.43	8	5,773	0.14%
2020/07/13	8	7.49	20	7.50	7.51	-12	5,737	-0.21%
2020/07/10	23	7.52	5.7	7.47	7.43	17.3	5,750	0.30%
2020/07/09	2	7.78	1	7.85	7.74	1	5,678	0.02%
2020/07/08	2	7.78	6	7.83	7.79	-4	5,681	-0.07%
2020/07/07	12.7	7.77	0	0.00	7.73	12.7	5,705	0.22%
2020/07/06	4.4	7.87	40	7.90	7.89	-35.6	5,928	-0.60%
2020/07/03	11	7.76	1	7.79	7.78	10	6,117	0.16%
2020/07/02	10.3	7.90	79	7.84	7.85	-68.6	6,209	-1.11%
2020/07/01	30.3	8.17	5	8.22	8.01	25.3	6,054	0.42%
2020/06/30	0	0.00	9	7.35	7.89	-9	5,668	-0.16%
2020/06/29	6	7.16	3	7.16	7.18	3	5,481	0.05%
2020/06/24	4	7.27	0	0.00	7.26	4	5,456	0.07%
2020/06/23	4	7.34	0	0.00	7.27	4	5,513	0.07%
2020/06/22	17	7.19	18	7.38	7.42	-1	5,524	-0.02%
2020/06/19	3	7.16	0	0.00	7.09	3	5,418	0.06%
2020/06/18	26	7.31	9.3	7.34	7.27	16.7	5,371	0.31%
2020/06/17	11	7.18	37	7.13	7.19	-26	5,247	-0.50%
2020/06/16	6.3	6.88	4	6.88	6.93	2.3	5,138	0.04%
2020/06/15	5	6.82	4	6.90	6.86	1	5,201	0.02%
2020/06/12	2	6.46	0.3	6.55	6.57	1.7	5,112	0.03%
2020/06/10	3	6.88	2	6.96	6.89	1	5,154	0.02%
2020/06/05	0	0.00	2	6.91	6.90	-2	5,379	-0.04%
2020/06/04	2.5	6.81	4	6.85	6.82	-1.5	5,366	-0.03%
2020/06/03	0	0.00	4	6.85	6.79	-4	5,417	-0.07%
2020/06/02	2	6.67	11	6.68	6.68	-9	5,312	-0.17%
2020/05/28	2	6.63	1	6.53	6.51	1	5,331	0.02%
2020/05/26	0	0.00	1	6.62	6.63	-1	5,415	-0.02%
2020/05/21	52	6.77	0	0.00	6.72	52	5,437	0.96%
2020/05/20	34	6.78	0	0.00	6.73	34	5,427	0.63%
2020/05/19	6	6.53	0	0.00	6.54	6	5,425	0.11%
2020/05/15	3	6.55	1	6.53	6.56	2	5,506	0.04%
2020/05/12	4	6.72	0	0.00	6.72	4	5,708	0.07%
2020/05/11	0.9	6.81	0	0.00	6.82	0.9	5,781	0.02%
2020/05/08	32	6.92	0	0.00	6.81	32	5,754	0.56%
2020/05/07	0	0.00	3	6.90	6.90	-3	5,748	-0.05%
2020/05/06	0	0.00	1	6.76	6.75	-1	5,735	-0.02%
2020/05/05	0	0.00	16	6.79	6.75	-16	5,751	-0.28%
2020/05/04	1	6.79	1.6	6.79	6.76	-0.6	5,835	-0.01%
2020/04/30	1.4	6.90	0	0.00	6.90	1.4	5,941	0.02%
2020/04/29	0	0.00	34	6.90	6.87	-34	6,152	-0.55%
2020/04/28	3	6.85	0	0.00	6.81	3	6,507	0.05%
2020/04/27	0	0.00	17	6.76	6.82	-17	6,561	-0.26%
2020/04/24	3	6.50	0	0.00	6.56	3	6,891	0.04%
2020/04/23	2	6.59	1	6.56	6.57	1	7,184	0.01%
2020/04/22	1	6.40	1	6.47	6.47	0	7,448	0.00%
2020/04/21	7	6.60	0	0.00	6.53	7	7,740	0.09%
2020/04/20	1	6.67	1	6.74	6.76	0	8,033	0.00%
2020/04/17	4	6.76	2	6.87	6.73	2	8,398	0.02%
2020/04/16	12	6.75	5	6.79	6.75	7	8,552	0.08%
2020/04/15	0	0.00	3	6.91	6.81	-3	8,710	-0.03%
2020/04/14	10	6.78	6.7	6.81	6.81	3.3	8,864	0.04%
2020/04/13	1	6.76	4	6.77	6.71	-3	8,975	-0.03%
2020/04/10	6	6.73	11	6.76	6.86	-5	9,427	-0.05%
2020/04/09	47	6.96	2	6.94	6.85	45	9,499	0.47%
2020/04/08	14	6.53	42	7.02	7.06	-28	9,474	-0.30%
2020/04/07	32	6.40	6	6.02	6.42	26	9,505	0.27%
2020/04/06	1	5.88	17	5.84	5.84	-16	9,485	-0.17%
2020/04/01	4	5.80	4	5.86	5.84	0	9,608	0.00%
2020/03/31	16	5.69	3	5.67	5.70	13	9,673	0.13%
2020/03/30	0	0.00	3	5.61	5.62	-3	9,853	-0.03%
2020/03/27	4.1	5.81	1	5.80	5.74	3.1	10,190	0.03%
2020/03/26	1	5.38	42	5.55	5.75	-41	10,310	-0.40%
2020/03/25	12	5.45	2	5.47	5.43	10	10,443	0.10%
2020/03/24	0	0.00	3	5.31	5.27	-3	10,977	-0.03%
2020/03/23	4	5.18	7	5.17	5.15	-3	11,324	-0.03%
2020/03/20	3	5.23	28	5.38	5.43	-25	11,459	-0.22%
2020/03/19	11	5.14	30.7	5.17	5.05	-19.7	11,587	-0.17%
2020/03/18	0	5.61	0	0.00	5.61	0	11,627	0.00%
2020/03/17	2	5.66	15.1	5.67	5.66	-13.1	12,059	-0.11%
2020/03/16	12	5.93	0	0.00	5.87	12	12,373	0.10%
2020/03/13	12	5.73	7.3	5.74	5.95	4.7	12,647	0.04%
2020/03/12	12.7	6.29	10	6.25	6.20	2.7	12,796	0.02%
2020/03/11	2	6.84	8	6.94	6.81	-6	13,087	-0.05%
2020/03/10	7	6.72	5.5	6.79	6.84	1.5	13,735	0.01%
2020/03/09	31	6.99	0	0.00	6.93	31	15,128	0.20%
2020/03/06	6	7.17	3	7.17	7.17	3	16,911	0.02%
2020/03/05	3	7.24	0	0.00	7.24	3	17,458	0.02%
2020/03/04	6	7.24	3.3	7.30	7.22	2.7	17,690	0.02%
2020/03/03	2	7.34	0	0.00	7.32	2	18,171	0.01%
2020/03/02	1	7.14	54	7.28	7.26	-53	19,154	-0.28%
2020/02/27	9.1	7.25	11.1	7.31	7.38	-1.9	22,704	-0.01%
2020/02/26	8	7.41	4	7.44	7.38	4	24,695	0.02%
2020/02/25	13	7.52	15	7.50	7.50	-2	25,434	-0.01%
2020/02/24	16	7.67	15	7.68	7.62	1	25,477	0.00%
2020/02/21	12	7.79	4	7.79	7.78	8	25,725	0.03%
2020/02/20	8	7.86	7	7.87	7.83	1	26,565	0.00%
2020/02/19	2	7.77	4.6	7.81	7.83	-2.6	26,589	-0.01%
2020/02/18	20	7.81	5	7.80	7.81	15	26,644	0.06%
2020/02/17	2	7.51	22	7.53	7.55	-20	26,742	-0.07%
2020/02/14	21	7.74	1	7.78	7.65	20	27,147	0.07%
2020/02/13	116	7.84	98	8.04	7.60	18	27,144	0.07%	大買/
2020/02/12	6	7.58	38.3	7.60	7.70	-32.3	26,979	-0.12%
2020/02/11	1	7.00	1	7.04	7.00	0	26,879	0.00%
2020/02/10	6	6.96	6.4	7.00	7.00	-0.4	26,888	0.00%
2020/02/07	16	7.12	1.3	7.11	7.11	14.7	26,906	0.05%
2020/02/06	2	7.22	8	7.29	7.24	-6	26,895	-0.02%
2020/02/05	24.7	7.20	28.9	7.24	7.18	-4.2	26,869	-0.02%
2020/02/04	7	7.35	5	7.34	7.33	2	26,817	0.01%
2020/02/03	37.9	7.20	90.7	7.18	7.12	-52.7	26,682	-0.20%
2020/01/31	37.4	7.90	19	7.92	7.90	18.4	26,408	0.07%
2020/01/30	16.9	8.65	6.3	8.65	8.65	10.6	26,088	0.04%
2020/01/20	110.7	9.95	40	9.82	9.61	70.7	26,196	0.27%	大買/
2020/01/08	17	6.99	10	7.01	6.95	7	25,819	0.03%
2020/01/07	14	7.11	16	7.11	7.09	-2	25,577	-0.01%
2020/01/06	17	7.04	28	7.02	7.02	-11	25,332	-0.04%
2020/01/03	52	7.24	67	7.21	7.18	-15	25,103	-0.06%
2020/01/02	61	7.39	36	7.39	7.35	25	24,869	0.10%
2019/12/31	29	7.55	6	7.59	7.53	23	24,572	0.09%
2019/12/30	26	7.67	49	7.69	7.64	-23	24,401	-0.09%
2019/12/27	4	7.68	32	7.76	7.66	-28	24,270	-0.12%
2019/12/26	14	7.76	15	7.75	7.71	-1	24,125	0.00%
2019/12/25	23	7.86	43	7.79	7.80	-20	24,068	-0.08%
2019/12/24	69	7.53	14	7.57	7.52	55	23,648	0.23%
2019/12/23	64	7.56	44	7.57	7.50	20	23,541	0.08%
2019/12/20	94	7.70	127	7.66	7.66	-33	23,299	-0.14%	大賣/
2019/12/19	24	7.87	58	7.85	7.83	-34	23,024	-0.15%
2019/12/18	16	7.96	73	7.96	7.92	-57	22,946	-0.25%
2019/12/17	20	7.96	15	8.01	7.91	5	22,850	0.02%
2019/12/16	13	7.95	15	7.99	7.95	-2	22,854	-0.01%
2019/12/13	104	7.89	35	7.93	7.85	69	22,677	0.30%	大買/
2019/12/12	77	8.05	23	8.05	8.01	54	22,492	0.24%
2019/12/11	75	8.09	5	8.15	8.08	70	22,398	0.31%
2019/12/10	107	8.23	97	8.16	8.13	10	22,399	0.04%	大買/
2019/12/09	57	8.13	26	8.12	8.08	31	21,926	0.14%
2019/12/06	41	7.97	11	7.98	7.97	30	21,601	0.14%
2019/12/05	28	8.08	25	8.14	8.03	3	21,511	0.01%
2019/12/04	15	8.03	48	7.99	8.03	-33	21,309	-0.15%
2019/12/03	4	8.00	35	8.02	8.10	-31	21,240	-0.15%
2019/12/02	26	7.94	12	7.93	7.80	14	20,798	0.07%
2019/11/29	13	8.16	58	8.16	8.08	-45	20,505	-0.22%
2019/11/28	29	8.08	7	8.11	8.04	22	20,183	0.11%
2019/11/27	164	8.14	28	8.13	8.06	136	19,947	0.68%	大買/鉅額交易
2019/11/26	28	8.28	13	8.28	8.18	15	19,548	0.08%
2019/11/25	66	8.51	180	8.46	8.44	-114	18,868	-0.60%	大賣/鉅額交易
2019/11/22	30	8.08	99	8.03	8.20	-69	17,452	-0.40%
2019/11/21	2	7.50	52	7.56	7.55	-50	15,643	-0.32%
2019/11/20	23	7.40	25	7.38	7.40	-2	15,085	-0.01%
2019/11/19	15	7.47	72	7.44	7.50	-57	14,885	-0.38%
2019/11/18	202	7.67	80	7.54	7.28	122	14,533	0.84%	大買/鉅額交易
2019/11/15	265	7.98	259	7.98	7.71	6	13,582	0.04%	大買/大賣/
2019/11/14	234	7.42	385	7.51	7.60	-151	10,068	-1.50%	大買/大賣/鉅額交易
2019/11/13	0	0.00	79	6.65	6.91	-79	8,079	-0.98%
2019/11/12	37	6.31	4	6.32	6.29	33	7,449	0.44%
2019/11/11	32	6.50	23	6.44	6.38	9	7,583	0.12%
2019/11/08	45	6.70	33	6.44	6.59	12	7,773	0.15%
2019/11/07	7	6.19	3	6.19	6.21	4	7,229	0.06%
2019/11/06	24	6.22	3	6.23	6.21	21	7,156	0.29%
2019/11/05	55	6.42	1	6.33	6.25	54	7,099	0.76%
2019/11/04	104	6.23	92	6.37	6.32	12	6,997	0.17%	大買/
2019/11/01	1	6.06	40	6.08	6.10	-39	6,667	-0.58%
2019/10/30	1	6.00	0	0.00	6.02	1	6,695	0.01%
2019/10/28	23	5.99	0	0.00	5.99	23	6,679	0.34%
2019/10/25	8	6.06	0	0.00	6.02	8	6,677	0.12%
2019/10/24	0	0.00	5	6.05	6.06	-5	6,676	-0.07%
2019/10/23	2	6.06	0	0.00	6.04	2	6,687	0.03%
2019/10/22	1	6.05	0	0.00	6.07	1	6,763	0.01%
2019/10/21	1	6.06	0	0.00	6.05	1	6,784	0.01%
2019/10/18	6	6.14	2	6.13	6.06	4	6,786	0.06%
2019/10/17	3	6.14	54	6.17	6.19	-51	6,741	-0.76%
2019/10/16	2	5.90	0	0.00	5.94	2	6,598	0.03%
2019/10/15	5	5.89	10	5.91	5.89	-5	6,611	-0.08%
2019/10/14	0	0.00	2	5.85	5.84	-2	6,616	-0.03%
2019/10/09	2	5.84	181	5.74	5.82	-179	6,623	-2.70%	大賣/鉅額交易
2019/10/08	0	0.00	13	5.82	5.77	-13	6,567	-0.20%
2019/10/07	6	5.90	22	5.89	5.87	-16	6,486	-0.25%
2019/10/04	6	5.94	15	5.93	5.94	-9	6,419	-0.14%
2019/10/03	11	5.92	0	0.00	5.94	11	6,401	0.17%
2019/10/02	15	5.98	7	5.99	5.98	8	6,442	0.12%
2019/10/01	42	6.00	3	6.03	6.01	39	6,392	0.61%
2019/09/27	9	6.05	1	6.07	6.03	8	6,332	0.13%
2019/09/26	11	6.17	0	0.00	6.15	11	6,280	0.18%
2019/09/25	1	6.18	0	0.00	6.17	1	6,257	0.02%
2019/09/24	0	0.00	5	6.24	6.22	-5	6,296	-0.08%
2019/09/23	0	0.00	4	6.21	6.22	-4	6,281	-0.06%
2019/09/20	7	6.20	0	0.00	6.18	7	6,210	0.11%
2019/09/19	8	6.21	2	6.30	6.21	6	6,170	0.10%
2019/09/18	3	6.20	0	0.00	6.21	3	6,055	0.05%
2019/09/17	22	6.25	5	6.25	6.17	17	6,070	0.28%
2019/09/16	6	6.43	0	0.00	6.40	6	6,310	0.10%
2019/09/12	1	6.45	146	6.54	6.58	-145	6,258	-2.32%	大賣/鉅額交易
2019/09/11	2	6.41	14	6.39	6.40	-12	6,090	-0.20%
2019/09/10	23	6.35	0	0.00	6.32	23	5,975	0.38%
2019/09/09	8	6.30	0	0.00	6.28	8	5,904	0.14%
2019/09/06	5	6.20	0	0.00	6.22	5	5,842	0.09%
2019/09/05	9	6.27	2	6.29	6.23	7	5,784	0.12%
2019/09/04	2	6.12	10	6.15	6.16	-8	5,685	-0.14%
2019/09/03	0	0.00	1	6.10	6.14	-1	5,737	-0.02%
2019/09/02	16	6.08	10	6.09	6.07	6	5,641	0.11%
2019/08/30	1	6.08	5	6.08	6.08	-4	5,638	-0.07%
2019/08/28	3	6.02	0	0.00	6.02	3	5,771	0.05%
2019/08/27	20	6.02	0	0.00	6.02	20	5,786	0.35%
2019/08/26	0	0.00	10	6.03	6.07	-10	5,805	-0.17%
2019/08/23	1	6.07	0	0.00	6.06	1	5,749	0.02%
2019/08/21	1	6.16	0	0.00	6.17	1	5,803	0.02%
2019/08/20	23	6.05	29	6.05	6.04	-6	5,696	-0.11%
2019/08/19	3	6.09	110	6.08	6.05	-107	5,653	-1.89%	大賣/鉅額交易
2019/08/16	2	6.16	2	6.05	6.16	0	5,610	0.00%
2019/08/15	4	5.86	1	5.99	6.00	3	5,546	0.05%
2019/08/14	20	5.98	5	5.90	5.96	15	5,504	0.27%
2019/08/13	66	5.83	35	5.87	5.87	31	5,308	0.58%
2019/08/12	124	6.20	139	6.16	6.16	-15	4,878	-0.31%	大買/大賣/
2019/08/07	2	6.80	1	6.77	6.75	1	4,672	0.02%
2019/08/06	15	6.62	18	6.65	6.75	-3	4,763	-0.06%
2019/08/05	32	6.86	0	0.00	6.81	32	4,799	0.67%
2019/08/02	42	6.96	1	6.92	6.94	41	4,811	0.85%
2019/08/01	8	7.05	0	0.00	7.02	8	4,898	0.16%
2019/07/29	7	7.17	0	0.00	7.14	7	5,118	0.14%
2019/07/26	2	7.21	0	0.00	7.19	2	5,139	0.04%
2019/07/25	0	0.00	16	7.22	7.24	-16	5,190	-0.31%
2019/07/24	2	7.16	12	7.25	7.22	-10	5,264	-0.19%
2019/07/23	2	7.19	0	0.00	7.18	2	5,252	0.04%
2019/07/22	4	7.22	3	7.23	7.20	1	5,324	0.02%
2019/07/19	8	7.24	3	7.21	7.21	5	5,391	0.09%
2019/07/18	4	7.28	7	7.27	7.24	-3	5,557	-0.05%
2019/07/17	2	7.24	0	0.00	7.25	2	5,961	0.03%
2019/07/16	0	7.30	9	7.32	7.30	-9	6,214	-0.14%
2019/07/15	7	7.25	8	7.24	7.24	-1	6,654	-0.02%
2019/07/12	2	7.33	4	7.36	7.35	-2	7,829	-0.03%
2019/07/11	12	7.36	0	0.00	7.33	12	9,454	0.13%
2019/07/10	5	7.42	26	7.38	7.35	-21	10,585	-0.20%
2019/07/09	0	0.00	5	7.40	7.40	-5	10,708	-0.05%
2019/07/08	0	0.00	7	7.46	7.51	-7	10,920	-0.06%
2019/07/04	4	7.32	0	0.00	7.29	4	10,914	0.04%
2019/07/03	10	7.30	7	7.34	7.27	3	10,959	0.03%
2019/07/02	4	7.37	0	0.00	7.33	4	11,013	0.04%
2019/07/01	0	0.00	7	7.41	7.38	-7	11,110	-0.06%
2019/06/28	7	7.32	0	0.00	7.30	7	11,296	0.06%
2019/06/27	1	7.36	0	0.00	7.36	1	11,429	0.01%
2019/06/26	8	7.37	2	7.35	7.35	6	11,504	0.05%
2019/06/25	6	7.40	0	0.00	7.40	6	11,547	0.05%
2019/06/24	28	7.44	2	7.37	7.41	26	11,595	0.22%
2019/06/21	13	7.60	75	7.66	7.50	-62	11,611	-0.53%
2019/06/20	4	7.31	21	7.32	7.31	-17	11,248	-0.15%
2019/06/19	2	7.22	1	7.26	7.24	1	11,261	0.01%
2019/06/18	2	7.20	0	0.00	7.18	2	11,421	0.02%
2019/06/17	30	7.19	0	0.00	7.16	30	11,443	0.26%
2019/06/13	5	7.17	0	0.00	7.15	5	11,956	0.04%
2019/06/12	0	0.00	10	7.23	7.18	-10	11,963	-0.08%
2019/06/11	1	7.19	0	0.00	7.19	1	11,961	0.01%
2019/06/10	29	7.18	0	0.00	7.18	29	11,899	0.24%
2019/06/06	0	0.00	1	7.28	7.16	-1	11,919	-0.01%
2019/06/05	1	7.30	0	0.00	7.16	1	11,991	0.01%
2019/06/04	10	7.10	2	7.20	7.20	8	11,920	0.07%
2019/05/31	14	7.28	1	7.27	7.26	13	11,772	0.11%
2019/05/30	0	0.00	2	7.20	7.16	-2	11,710	-0.02%
2019/05/29	3	7.08	1	7.10	7.11	2	11,711	0.02%
2019/05/28	14	7.12	0	0.00	6.91	14	11,697	0.12%
2019/05/27	21	7.25	29	7.19	7.17	-8	11,897	-0.07%
2019/05/24	24	7.17	0	0.00	7.19	24	11,866	0.20%
2019/05/21	2	7.41	0	0.00	7.42	2	11,852	0.02%
2019/05/20	1	7.21	8	7.22	7.21	-7	11,798	-0.06%
2019/05/17	6	7.34	2	7.29	7.21	4	11,789	0.03%
2019/05/16	10	7.26	2	7.34	7.22	8	11,824	0.07%
2019/05/15	9	7.37	3	7.40	7.35	6	11,766	0.05%
2019/05/14	40	7.22	27	7.27	7.26	13	11,766	0.11%
2019/05/13	18	7.45	40	7.55	7.42	-22	11,730	-0.19%
2019/05/10	48	7.63	3	7.64	7.63	45	11,640	0.39%
2019/05/09	51	7.77	16	7.72	7.74	35	11,569	0.30%
2019/05/08	14	8.02	5	8.00	8.02	9	11,481	0.08%
2019/05/07	20	8.10	7	8.15	8.10	13	11,424	0.11%
2019/05/06	5	8.08	10	8.07	8.08	-5	11,365	-0.04%
2019/05/03	0	0.00	22	8.11	8.23	-22	11,209	-0.20%
2019/05/02	2	8.06	6	8.08	8.08	-4	11,197	-0.04%
2019/04/30	27	8.08	1	8.10	8.08	26	11,160	0.23%
2019/04/29	10	8.39	12	8.36	8.18	-2	11,079	-0.02%
2019/04/26	10	8.23	8	8.20	8.19	2	10,979	0.02%
2019/04/24	26	8.22	2	8.29	8.22	24	10,823	0.22%
2019/04/23	61	8.21	116	8.20	8.38	-55	10,624	-0.52%	大賣/
2019/04/22	18	8.26	285	8.31	8.14	-267	10,195	-2.62%	大賣/鉅額交易
2019/04/19	90	8.55	21	8.38	8.32	69	9,919	0.70%
2019/04/18	215	8.89	249	8.87	8.56	-34	9,492	-0.36%	大買/大賣/
2019/04/17	610	8.65	279	8.71	8.77	331	8,311	3.98%	大買/大賣/鉅額交易
2019/04/16	102	8.21	217	8.36	8.45	-115	6,697	-1.72%	大買/大賣/鉅額交易
2019/04/15	10	7.66	13	7.71	7.69	-3	5,552	-0.05%
2019/04/12	5	7.63	14	7.62	7.56	-9	5,405	-0.17%
2019/04/11	0	0.00	19	7.38	7.38	-19	5,231	-0.36%
2019/04/10	2	7.37	0	0.00	7.38	2	5,190	0.04%
2019/04/09	7	7.42	5	7.52	7.41	2	5,192	0.04%
2019/04/08	7	7.55	1	7.56	7.52	6	5,161	0.12%
2019/04/03	0	0.00	2	7.62	7.56	-2	5,176	-0.04%
2019/04/02	10	7.43	0	0.00	7.61	10	5,228	0.19%
2019/04/01	0	0.00	14	7.40	7.38	-14	5,035	-0.28%
2019/03/29	1	7.32	0	0.00	7.30	1	4,886	0.02%
2019/03/28	1	7.34	3	7.34	7.34	-2	4,831	-0.04%
2019/03/27	12	7.29	0	0.00	7.31	12	4,893	0.25%
2019/03/26	0	0.00	37	7.29	7.28	-37	4,878	-0.76%
2019/03/25	10	7.25	1	7.21	7.21	9	4,874	0.18%
2019/03/22	0	0.00	2	7.30	7.26	-2	4,883	-0.04%
2019/03/21	36	7.34	1	7.33	7.32	35	5,019	0.70%
2019/03/19	2	7.32	0	0.00	7.19	2	5,312	0.04%
2019/03/18	21	7.35	40	7.31	7.31	-19	5,316	-0.36%
2019/03/15	10	6.96	4	6.97	6.96	6	5,043	0.12%
2019/03/14	1	6.98	0	0.00	6.96	1	5,188	0.02%
2019/03/13	3	6.99	0	0.00	6.98	3	5,291	0.06%
2019/03/12	11	7.00	0	0.00	7.00	11	5,416	0.20%
2019/03/11	0	7.02	1	6.96	7.01	-1	5,508	-0.02%
2019/03/08	3	6.96	2	6.96	6.98	1	5,522	0.02%
2019/03/07	3	7.00	0	0.00	6.99	3	5,852	0.05%
2019/03/06	0	0.00	1	7.02	7.02	-1	6,073	-0.02%
2019/03/05	3	7.05	0	0.00	7.02	3	6,195	0.05%
2019/02/27	11	7.10	0	0.00	7.12	11	6,631	0.17%
2019/02/26	15	7.13	4	7.15	7.18	11	7,810	0.14%
2019/02/25	0	0.00	2	7.03	7.03	-2	7,637	-0.03%
2019/02/22	2	7.00	6	7.01	7.00	-4	7,749	-0.05%
2019/02/21	2	7.01	5	7.00	7.03	-3	7,761	-0.04%
2019/02/18	6	7.05	1	7.04	7.02	5	7,743	0.06%
2019/02/15	17	7.10	10	7.04	7.02	7	7,753	0.09%
2019/02/14	0	0.00	2	7.02	7.01	-2	7,688	-0.03%
2019/02/13	0	0.00	3	7.05	7.04	-3	7,688	-0.04%
2019/02/12	0	0.00	5	7.05	7.11	-5	7,703	-0.06%
2019/02/11	30	6.95	0	0.00	6.95	30	7,649	0.39%
2019/01/30	5	7.00	8	7.09	7.02	-3	7,674	-0.04%
2019/01/28	6	6.88	0	0.00	6.90	6	7,584	0.08%
2019/01/25	10	6.88	0	0.00	6.87	10	7,577	0.13%
2019/01/24	0	0.00	3	6.88	6.88	-3	7,601	-0.04%
2019/01/23	5	6.98	0	0.00	6.90	5	7,692	0.06%
2019/01/18	16	6.83	0	0.00	6.84	16	7,722	0.21%
2019/01/17	4	6.87	0	0.00	6.81	4	7,776	0.05%
2019/01/16	3	6.89	5	6.87	6.86	-2	7,787	-0.03%
2019/01/14	6	6.86	3	6.98	6.87	3	7,766	0.04%
2019/01/11	1	7.02	0	0.00	7.01	1	7,738	0.01%
2019/01/10	0	0.00	4	7.14	7.10	-4	7,765	-0.05%
2019/01/09	0	0.00	2	7.09	7.05	-2	7,718	-0.03%
2019/01/07	3	7.08	0	0.00	7.04	3	7,697	0.04%
2019/01/03	15	7.12	0	0.00	7.11	15	7,897	0.19%
2019/01/02	1	7.00	2	7.00	7.04	-1	7,857	-0.01%
2018/12/28	8	6.91	0	0.00	6.90	8	7,858	0.10%
2018/12/26	21.7	7.06	26	7.03	6.90	-4.3	7,919	-0.05%
2018/12/25	120	6.99	0	0.00	6.91	120	7,845	1.53%	大買/鉅額交易
2018/12/24	2	7.28	0	0.00	7.23	2	7,687	0.03%
2018/12/22	0	0.00	0.9	7.35	7.35	-0.9	7,630	-0.01%
2018/12/21	0	0.00	12	7.40	7.38	-12	7,640	-0.16%
2018/12/20	0.3	7.55	10	7.57	7.42	-9.7	7,599	-0.13%
2018/12/18	6	7.58	109	7.65	7.60	-103	7,497	-1.37%	大賣/鉅額交易
2018/12/17	4	7.84	160	7.74	7.74	-156	7,442	-2.10%	大賣/鉅額交易
2018/12/14	0	0.00	20	7.88	7.85	-20	7,387	-0.27%
2018/12/13	204	7.95	14	7.98	7.92	190	7,177	2.65%	大買/鉅額交易
2018/12/12	10	7.85	22	7.83	7.86	-12	6,927	-0.17%
2018/12/11	50	7.58	6	7.65	7.62	44	6,634	0.66%
2018/12/10	0	0.00	10	7.60	7.56	-10	6,558	-0.15%
2018/12/07	2	7.53	0	0.00	7.50	2	6,454	0.03%
2018/12/06	2	7.14	10	7.59	7.22	-8	6,317	-0.13%
2018/12/05	1	7.70	2	7.49	7.59	-1	6,258	-0.02%
2018/12/04	11	7.62	0	0.00	7.60	11	6,254	0.18%
2018/12/03	0	0.00	1	7.67	7.56	-1	6,256	-0.02%
2018/11/30	107	7.54	24	7.61	7.61	83	6,174	1.34%	大買/
2018/11/29	51	7.54	11	7.69	7.38	40	5,853	0.68%
2018/11/28	19	7.74	17	7.73	7.71	2	5,634	0.04%
2018/11/27	39	7.71	49	7.72	7.67	-10	5,509	-0.18%
2018/11/26	15	7.75	24	7.75	7.78	-9	5,397	-0.17%
2018/11/23	207	7.80	266	7.83	7.77	-59	5,079	-1.16%	大買/大賣/
2018/11/22	1	7.29	10	7.29	7.29	-9	3,863	-0.23%
2018/11/20	5	6.05	0	0.00	6.03	5	3,687	0.14%
2018/11/19	1	6.05	0	0.00	6.03	1	3,728	0.03%
2018/11/16	0	0.00	15	6.12	6.12	-15	3,733	-0.40%
2018/11/14	2	6.01	1	6.00	6.01	1	3,734	0.03%
2018/11/13	9	6.01	0	0.00	6.04	9	3,738	0.24%
2018/11/09	10	6.07	2	6.08	6.12	8	3,818	0.21%
2018/11/08	3	6.05	0	0.00	6.04	3	3,887	0.08%
2018/11/07	3	6.02	0	0.00	6.05	3	3,985	0.08%
2018/11/02	2	5.96	0	0.00	5.94	2	4,206	0.05%
2018/10/31	0	0.00	3	5.90	5.95	-3	4,224	-0.07%
2018/10/30	0	0.00	6	5.61	5.61	-6	4,148	-0.14%
2018/10/29	5	5.55	6	5.50	5.49	-1	4,120	-0.02%
2018/10/26	35	5.52	0	0.00	5.50	35	4,170	0.84%
2018/10/25	37	5.83	8	5.86	5.69	29	4,192	0.69%
2018/10/24	1	5.96	0	0.00	6.00	1	4,145	0.02%
2018/10/23	3	5.99	0	0.00	5.99	3	4,189	0.07%
2018/10/16	6	5.95	2	6.02	5.95	4	4,222	0.09%
2018/10/15	2	6.02	0	0.00	6.01	2	4,224	0.05%
2018/10/12	7	5.90	4	5.96	6.01	3	4,245	0.07%
2018/10/11	18	6.01	51	6.11	6.00	-33	4,229	-0.78%
2018/10/09	15	6.52	52	6.52	6.51	-37	4,122	-0.90%
2018/10/08	4	6.53	3	6.54	6.55	1	4,109	0.02%
2018/10/05	6	6.58	18	6.61	6.58	-12	4,136	-0.29%
2018/10/04	2	6.74	0	0.00	6.71	2	4,084	0.05%
2018/10/03	0	0.00	4	6.82	6.81	-4	4,111	-0.10%
2018/10/02	0	0.00	4	6.93	6.86	-4	4,518	-0.09%
2018/09/28	2	6.95	0	0.00	6.95	2	4,620	0.04%
2018/09/26	0	0.00	4	7.05	6.96	-4	4,802	-0.08%
2018/09/25	0	0.00	2	7.02	7.00	-2	4,903	-0.04%
2018/09/21	10	6.95	0	0.00	6.95	10	4,934	0.20%
2018/09/20	1	6.96	0	0.00	6.95	1	5,025	0.02%
2018/09/18	6	7.01	0	0.00	6.99	6	5,190	0.12%
2018/09/14	6	7.13	6	7.12	7.12	0	5,399	0.00%
2018/09/13	0	0.00	3	7.04	7.04	-3	5,534	-0.05%
2018/09/12	6	6.84	0	0.00	6.89	6	5,588	0.11%
2018/09/11	2	6.77	0	0.00	6.89	2	5,873	0.03%
2018/09/10	17	6.69	1	6.75	6.65	16	6,418	0.25%
2018/09/07	5	7.02	0	0.00	6.97	5	6,508	0.08%
2018/09/05	0	0.00	1	7.19	7.22	-1	6,835	-0.01%
2018/09/04	2	7.17	0	0.00	7.17	2	7,140	0.03%
2018/09/03	8	7.24	6	7.27	7.21	2	7,520	0.03%
2018/08/30	1	7.23	0	0.00	7.22	1	8,386	0.01%
2018/08/28	0	0.00	4	7.20	7.22	-4	8,821	-0.05%
2018/08/27	0	0.00	3	7.25	7.22	-3	9,135	-0.03%
2018/08/24	2	7.24	2	7.20	7.30	0	9,512	0.00%
2018/08/22	12	7.10	0	0.00	7.10	12	12,688	0.09%
2018/08/20	0	0.00	8	7.16	7.11	-8	13,192	-0.06%
2018/08/16	6	7.07	5	7.13	7.13	1	13,311	0.01%
2018/08/15	13	7.24	4	7.18	7.16	9	13,612	0.07%
2018/08/14	32	7.32	30	7.31	7.30	2	13,510	0.01%
2018/08/13	25	7.53	41	7.53	7.46	-16	13,465	-0.12%
2018/08/10	13	7.83	0	0.00	7.82	13	13,289	0.10%
2018/08/09	7	7.86	20	7.87	7.86	-13	13,315	-0.10%
2018/08/08	4	7.88	0	0.00	7.88	4	13,666	0.03%
2018/08/07	8	7.90	0	0.00	7.89	8	13,843	0.06%
2018/08/06	6	7.91	0	0.00	7.93	6	13,840	0.04%
2018/08/03	8	7.93	0	0.00	7.94	8	13,966	0.06%
2018/08/02	12	8.00	3	7.97	7.93	9	13,980	0.06%
2018/08/01	11	8.02	0	0.00	8.02	11	13,924	0.08%
2018/07/30	2	7.95	0	0.00	7.94	2	13,866	0.01%
2018/07/27	40	7.93	20	7.90	7.89	20	13,820	0.14%
2018/07/26	26	7.90	20	7.89	7.88	6	13,794	0.04%
2018/07/25	10	7.89	0	0.00	7.88	10	13,794	0.07%
2018/07/24	11	7.88	130	7.87	7.91	-119	13,785	-0.86%	大賣/鉅額交易
2018/07/23	0	0.00	5	7.89	7.87	-5	13,776	-0.04%
2018/07/20	2	7.90	2	7.92	7.91	0	13,776	0.00%
2018/07/19	6	7.97	1	7.95	7.93	5	13,837	0.04%
2018/07/18	0	0.00	15	7.99	7.97	-15	13,862	-0.11%
2018/07/17	2	7.93	0	0.00	7.91	2	13,849	0.01%
2018/07/16	20	7.95	1	7.93	7.92	19	13,826	0.14%
2018/07/13	9	7.92	0	0.00	7.92	9	13,813	0.07%
2018/07/12	1	7.90	0	0.00	7.89	1	13,766	0.01%
2018/07/11	0	0.00	60	7.99	7.94	-60	13,743	-0.44%
2018/07/10	5	8.07	54	8.19	8.00	-49	13,712	-0.36%
2018/07/09	2	7.90	0	0.00	7.91	2	13,282	0.02%
2018/07/06	2	7.86	10	7.88	7.84	-8	13,263	-0.06%
2018/07/05	38	7.97	0	0.00	7.90	38	13,240	0.29%
2018/07/04	10	7.95	11	7.90	7.90	-1	13,133	-0.01%
2018/07/03	0	0.00	3	7.95	7.91	-3	13,154	-0.02%
2018/07/02	3	8.00	0	0.00	7.93	3	13,083	0.02%
2018/06/29	7	8.01	9	8.02	8.00	-2	13,005	-0.02%
2018/06/28	10	8.03	0	0.00	8.00	10	12,965	0.08%
2018/06/27	9	8.05	5	8.02	8.02	4	12,909	0.03%
2018/06/26	11	8.00	3	7.99	8.00	8	12,836	0.06%
2018/06/22	7	8.14	7	8.22	8.19	0	12,638	0.00%
2018/06/21	3	8.11	1	8.08	8.08	2	12,519	0.02%
2018/06/20	25	8.04	19	8.06	8.01	6	12,468	0.05%
2018/06/19	22	8.14	6	8.17	8.05	16	12,285	0.13%
2018/06/15	16	8.22	20	8.24	8.18	-4	11,703	-0.03%
2018/06/14	28	8.32	0	0.00	8.25	28	11,480	0.24%
2018/06/13	10	8.41	10	8.50	8.34	0	11,258	0.00%
2018/06/12	28	8.63	0	0.00	8.49	28	11,061	0.25%
2018/06/11	27	8.83	12	8.86	8.74	15	10,749	0.14%
2018/06/08	3	8.77	1	8.68	8.64	2	10,396	0.02%
2018/06/07	18	8.67	36	8.74	8.72	-18	10,177	-0.18%
2018/06/06	1	8.53	15	8.40	8.43	-14	9,569	-0.15%
2018/06/05	2	8.34	20	8.35	8.41	-18	9,368	-0.19%
2018/06/04	26	8.34	1	8.50	8.43	25	9,205	0.27%
2018/06/01	27	8.22	12	8.25	8.17	15	8,892	0.17%
2018/05/31	17	8.24	5	8.22	8.04	12	8,507	0.14%
2018/05/30	12	8.39	0	0.00	8.33	12	5,488	0.22%
2018/05/29	119	8.45	128	8.55	8.47	-9	5,304	-0.17%	大買/大賣/
2018/05/28	3	8.02	0	0.00	8.01	3	4,879	0.06%
2018/05/25	21	8.16	4	8.10	8.08	17	4,807	0.35%
2018/05/24	3	8.28	0	0.00	8.28	3	4,695	0.06%
2018/05/23	10	8.29	2	8.46	8.30	8	4,648	0.17%
2018/05/21	2	8.24	7	8.21	8.21	-5	4,364	-0.11%
2018/05/18	0	0.00	3	8.09	8.10	-3	4,349	-0.07%
2018/05/17	2	8.04	0	0.00	7.99	2	4,384	0.05%
2018/05/16	25	7.98	0	0.00	7.99	25	4,359	0.57%
2018/05/15	16	8.57	4	8.72	8.15	12	4,073	0.29%
2018/05/14	4	8.74	0	0.00	8.71	4	4,100	0.10%
2018/05/11	13	8.60	3	8.77	8.75	10	4,174	0.24%
2018/05/10	5	8.55	1	8.56	8.53	4	4,059	0.10%
2018/05/09	0	0.00	7	8.60	8.60	-7	4,052	-0.17%
2018/05/08	2	8.59	5	8.62	8.61	-3	4,165	-0.07%
2018/05/04	10	8.69	2	8.70	8.57	8	4,152	0.19%
2018/05/03	5	8.61	2	8.66	8.55	3	4,146	0.07%
2018/04/27	0	0.00	3	8.72	8.83	-3	4,269	-0.07%
2018/04/26	4	8.72	12	8.70	8.71	-8	4,293	-0.19%
2018/04/25	0	0.00	4	8.48	8.94	-4	4,537	-0.09%
2018/04/24	4	8.61	10	8.60	8.55	-6	4,498	-0.13%
2018/04/23	20	8.80	0	0.00	8.73	20	4,527	0.44%
2018/04/20	20	8.93	0	0.00	8.92	20	4,709	0.42%
2018/04/19	1	8.98	0	0.00	9.00	1	4,779	0.02%
2018/04/18	3.5	8.89	0	0.00	8.89	3.5	4,822	0.07%
2018/04/17	33	8.89	0	0.00	8.88	33	4,864	0.68%
2018/04/16	27	8.98	4	8.98	8.98	23	4,867	0.47%
2018/04/13	16	8.99	0	0.00	9.00	16	4,914	0.33%
2018/04/12	7	8.99	0	0.00	9.00	7	4,966	0.14%
2018/04/11	5	9.00	0	0.00	8.99	5	4,999	0.10%
2018/04/10	8	9.00	13	9.00	8.99	-5	5,007	-0.10%
2018/04/09	17	9.01	0	0.00	9.02	17	5,050	0.34%
2018/04/03	14	9.06	0	0.00	9.06	14	5,059	0.28%
2018/04/02	11	9.15	2	9.15	9.13	9	5,197	0.17%
2018/03/31	8	9.15	0	0.00	9.14	8	5,536	0.14%
2018/03/30	10	9.12	0	0.00	9.11	10	5,608	0.18%
2018/03/29	2	9.14	0	0.00	9.12	2	5,693	0.04%
2018/03/27	4	9.14	0	0.00	9.13	4	5,705	0.07%
2018/03/26	21	9.15	0	0.00	9.13	21	5,694	0.37%
2018/03/23	5	9.14	10	9.14	9.15	-5	5,706	-0.09%
2018/03/22	20	9.39	0	0.00	9.29	20	5,807	0.34%
2018/03/21	2	9.26	0	0.00	9.29	2	5,693	0.04%
2018/03/20	4	9.27	0	0.00	9.26	4	5,752	0.07%
2018/03/19	1	9.28	7	9.28	9.30	-6	5,809	-0.10%
2018/03/14	6	9.27	3	9.27	9.26	3	5,851	0.05%
2018/03/12	1	9.31	0	0.00	9.32	1	5,848	0.02%
2018/03/08	16	9.41	1	9.42	9.37	15	5,999	0.25%
2018/03/07	3	9.25	0	0.00	9.24	3	5,979	0.05%
2018/03/06	2	9.26	0	0.00	9.28	2	6,075	0.03%
2018/03/02	5	9.33	0	0.00	9.29	5	6,302	0.08%
2018/02/26	1	9.44	0	0.00	9.44	1	6,427	0.02%
2018/02/22	3	9.43	0	0.00	9.48	3	6,739	0.04%
2018/02/21	1	9.31	0	0.00	9.55	1	6,778	0.01%
2018/02/12	55	9.17	0	0.00	9.16	55	6,804	0.81%
2018/02/09	18	9.05	0	0.00	9.16	18	6,796	0.26%
2018/02/08	2	9.35	10	9.35	9.35	-8	6,750	-0.12%
2018/02/07	101	9.48	9	9.41	9.38	92	6,791	1.35%	大買/
2018/02/06	13	9.41	3	9.56	9.30	10	6,810	0.15%
2018/02/05	25	9.86	0	0.00	9.85	25	6,642	0.38%
2018/02/01	0	0.00	5	10.00	10.00	-5	6,664	-0.08%
2018/01/31	2	10.08	0	0.00	10.05	2	6,688	0.03%
2018/01/25	1	10.05	1	10.05	10.05	0	6,626	0.00%
2018/01/24	2	10.08	0	0.00	10.05	2	6,586	0.03%
2018/01/23	6	10.08	0	0.00	10.10	6	6,577	0.09%
2018/01/22	10	10.18	46	10.10	10.15	-36	6,634	-0.54%
2018/01/19	25	10.30	10	10.25	10.20	15	6,655	0.23%
2018/01/18	0	0.00	7.5	10.14	10.10	-7.5	6,412	-0.12%
2018/01/17	11	10.15	1	10.10	10.15	10	6,392	0.16%
2018/01/16	50	10.20	35	10.16	10.20	15	6,362	0.24%
2018/01/15	15	10.02	2	10.05	10.00	13	6,180	0.21%
2018/01/11	10	10.00	5	10.05	10.05	5	6,168	0.08%
2018/01/10	0	0.00	50	10.10	10.10	-50	6,157	-0.81%
2018/01/09	0	0.00	8	10.10	10.05	-8	6,156	-0.13%
2018/01/05	1	10.05	11	10.05	10.05	-10	6,089	-0.16%
2018/01/04	2	10.08	0	0.00	10.10	2	6,074	0.03%
2018/01/03	2	10.05	10	10.05	10.05	-8	6,072	-0.13%
2018/01/02	44	10.04	30.5	10.05	10.00	13.5	5,989	0.23%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－9天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－14天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

玉山-高雄 券商分點個股進出 玉山-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析