台股 » 個股 » 台微體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台微體

(4152)
  • 股價
    99.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 永豐餘
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
台微體 (4152)籌碼相關-玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/09/2400.00199.5099.50-1383-0.26%
2021/09/1400.001100.00100.00-1381-0.26%
2021/09/1000.00199.2099.20-1385-0.26%
2021/08/3000.001101.50102.50-1388-0.26%
2021/08/2300.002101.25100.50-2394-0.51%
2021/08/1700.001100.50100.00-1401-0.25%
2021/08/1300.002100.00100.00-2402-0.50%
2021/08/0600.00199.50100.00-1426-0.23%
2021/08/0200.00199.0098.70-1411-0.24%
2021/07/2800.002198.7198.50-21407-5.15%
2021/07/2700.00299.0098.50-2406-0.49%
2021/07/2100.002.298.6898.60-2.2414-0.54%
2021/07/205.298.300.398.5098.504.94101.19%
2021/07/1600.002098.2098.20-20408-4.90%
2021/07/150.297.7000.0097.900.24020.04%
2021/07/140.197.701297.9097.80-11.9392-3.03%
2021/07/120.197.601797.9997.90-16.9371-4.55%
2021/07/0910.297.201098.0097.900.23640.04%
2021/07/080.297.0000.0097.000.23480.05%
2021/07/0720.196.90596.4096.8015.13324.55%
2021/07/0600.00191.8091.80-1290-0.34%
2021/07/0220.183.6700.0083.5020.12886.96%
2021/06/300.183.0000.0083.000.12930.02%
2021/06/2910.382.9000.0082.8010.33023.39%
2021/06/240.181.3000.0081.300.13380.04%
2021/06/210.286.00186.5086.40-0.8347-0.23%
2021/06/170.184.5000.0084.700.13450.03%
2021/06/1100.00385.0085.00-3348-0.86%
2021/06/09280.0000.0080.5023780.53%
2021/06/04184.0000.0080.0013840.26%
2021/06/031581.20180.3084.00143843.64%
2021/06/02178.5000.0079.5013860.26%
2021/06/011276.9000.0077.50123853.11%
2021/05/311177.7300.0076.60113852.85%
2021/05/26166.8000.0066.8013760.27%
2021/05/24055.3000.0055.3003720.01%
2021/05/2100.00650.3050.30-6372-1.61%
2021/05/203.255.8000.0055.803.23740.86%
2021/05/19161.8000.0062.0013730.27%
2021/05/17178.20175.5072.1003430.00%
2021/04/270.288.4000.0088.900.24190.06%
2021/04/230.282.4000.0082.400.24140.04%
2021/04/20187.10187.1087.1004100.00%
2021/04/15188.90289.3088.80-1409-0.24%
2021/04/1400.00288.7089.60-2407-0.49%
2021/04/130.191.00491.3089.40-3.9404-0.96%
2021/04/120.291.0000.0091.000.24020.05%
2021/04/09188.1000.0089.5014010.25%
2021/04/0700.00187.7087.20-1396-0.25%
2021/03/310.495.00195.3094.00-0.6382-0.16%
2021/03/30292.60492.0094.10-2373-0.54%
2021/03/29589.20189.0089.4043611.11%
2021/03/26384.9000.0086.3033530.85%
2021/03/1600.004.586.8885.10-4.5357-1.26%
2021/03/15586.10190.1089.6043471.15%
2021/03/120.281.8000.0082.000.23280.06%
2021/03/1000.00181.3081.80-1327-0.31%
2021/03/08183.7000.0083.7013250.31%
2021/03/05381.7000.0082.0033200.94%
2021/03/0200.00181.8079.90-1317-0.31%
2021/02/260.280.3000.0080.300.23170.06%
2021/02/2200.00183.1083.40-1302-0.33%
2021/02/1900.00179.4078.40-1297-0.34%
2021/02/189.581.00481.0080.205.52951.86%
2021/02/1700.00180.5080.80-1293-0.34%
2021/02/0500.00179.0078.80-1292-0.34%
2021/02/04182.9000.0081.6012880.35%
2021/02/03182.60281.1581.60-1286-0.35%
2021/02/02181.1000.0080.1012860.35%
2021/02/01282.95482.7083.70-2274-0.73%
2021/01/2900.00175.6076.10-1251-0.40%
2021/01/2700.00170.0071.90-1234-0.43%
2021/01/25174.4000.0072.7012230.45%
2021/01/21170.00170.2071.0002050.00%
2021/01/19564.00166.1066.6041842.17%
2021/01/15160.0000.0059.2011720.58%
2021/01/1400.00161.5061.50-1172-0.58%
2020/12/2800.00464.1063.20-4429-0.93%
2020/12/17363.5000.0063.7034260.70%
2020/12/14358.3000.0060.0034190.71%
2020/12/0700.00157.0057.00-1421-0.24%
2020/11/3000.001059.3258.80-10430-2.32%
2020/11/20159.2000.0058.8014450.22%
2020/11/1600.00158.1058.00-1462-0.22%
2020/11/10161.0000.0059.9014970.20%
2020/11/05163.0000.0062.8015030.20%
2020/11/02561.8000.0062.4055560.90%
2020/10/151065.70566.3066.3056250.80%
2020/10/14664.5000.0063.7066350.94%
2020/10/1300.00362.9764.00-3684-0.44%
2020/10/12666.60167.4065.0056810.73%
2020/10/08269.9000.0070.9026210.32%
2020/10/0500.00163.3062.50-1600-0.17%
2020/09/3000.00560.8062.50-5650-0.77%
2020/09/28163.1000.0063.8017070.14%
2020/09/1700.00167.1067.00-1830-0.12%
2020/09/14568.00168.3069.0049500.42%
2020/09/07168.7000.0068.0011,0460.10%
2020/09/01269.4000.0069.7021,0330.19%
2020/08/3100.00269.6069.50-21,031-0.19%
2020/08/28170.8000.0071.0011,0270.10%
2020/08/26169.6000.0069.3011,0130.10%
2020/08/25568.6000.0068.8051,0100.49%
2020/08/21168.0000.0070.5011,0030.10%
2020/08/19276.30271.4071.0009850.00%
2020/08/1800.00178.0075.50-1973-0.10%
2020/08/12170.0000.0070.0019330.11%
2020/08/11271.2500.0070.4029260.22%
2020/08/07174.00173.7073.5009110.00%
2020/08/06276.7000.0078.0028980.22%
2020/08/05181.90180.3080.3008640.00%
2020/08/04181.50482.3581.60-3857-0.35%
2020/08/03177.4000.0084.0018490.12%
2020/07/31279.7500.0079.3028390.24%
2020/07/30378.3700.0081.7038320.36%
2020/07/28175.0000.0075.0018160.12%
2020/07/23188.0000.0087.2017810.13%
2020/07/2200.00190.0089.50-1773-0.13%
2020/07/21191.00289.1088.00-1763-0.13%
2020/07/20487.55193.8088.5037510.40%
2020/07/17299.751107.5095.6017260.14%
2020/07/1600.000.297.9097.90-0.2671-0.03%
2020/07/1500.00193.5089.00-1667-0.15%
2020/07/14199.5000.0096.0016350.16%
2020/07/1300.00697.10103.50-6609-0.98%
2020/07/104102.751102.50100.5035690.53%
2020/07/097111.572111.25111.5055260.95%
2020/07/08498.80196.10102.5034720.63%
2020/07/02394.4000.0093.9033650.82%
2020/07/01292.9000.0093.4023500.57%
2020/06/3000.00194.5095.60-1328-0.30%
2020/06/29299.3500.0098.0023090.65%
2020/06/249103.7800.00102.0092943.06%
2020/06/231.998.661102.5099.500.92700.33%
2020/06/22197.60194.8097.6002290.00%
2020/06/19185.50286.8588.80-1180-0.55%
2020/06/18185.3000.0087.8011410.71%
2020/06/17179.9000.0079.901851.17%
2020/05/2700.00170.4070.50-136-2.74%
2020/04/2900.00569.9269.60-532-15.17%
2020/03/2300.00157.0056.10-138-2.59%
2020/03/1200.00168.0067.60-153-1.85%
2020/03/1000.00374.1076.80-363-4.70%
2020/01/1600.00186.6086.20-1122-0.82%
2019/12/30183.0000.0082.9011380.72%
2019/12/2700.00283.1083.00-2137-1.45%
2019/12/2000.00188.0088.20-1135-0.74%
2019/12/12186.00185.0084.9001410.00%
2019/12/1100.00186.0085.40-1140-0.71%
2019/12/09384.0000.0082.5031332.25%
2019/11/26279.3000.0079.2021101.82%
2019/11/1400.00175.8075.00-199-1.01%
2019/10/2900.00180.0079.00-191-1.09%
2019/10/0800.002081.6583.80-2092-21.70%
2019/10/02584.1200.0084.205925.38%
2019/09/20188.3000.0087.5011020.97%
2019/09/1900.00386.5088.00-3110-2.72%
2019/09/12186.6000.0087.4011040.95%
2019/09/101085.8000.0085.80101019.85%
2019/09/09285.8000.0086.002992.00%
2019/09/03581.7800.0083.605925.42%
2019/08/27380.4000.0081.703853.50%
2019/07/1000.00385.3785.30-353-5.58%
2019/07/04185.7000.0086.201541.83%
2019/07/03184.10185.4086.300530.00%
2019/07/02283.5500.0085.502494.01%
2019/06/2700.001079.5681.00-1042-23.41%
2019/06/0300.001381.7281.50-1328-45.38%
2019/05/16886.9100.0086.0083026.37%
2019/04/0900.00392.0092.00-328-10.49%
2019/03/2500.00191.4091.70-129-3.39%
2019/03/2200.00392.2092.30-329-10.23%
2019/03/0700.00197.6097.40-126-3.80%
2019/03/04399.7000.0099.0032511.66%
2019/02/20496.0000.0096.2042416.46%
2019/01/17193.0000.0093.001323.11%
2019/01/1500.00695.0094.50-631-18.87%
2019/01/14195.40495.5095.10-331-9.53%
2019/01/1100.00295.0094.60-231-6.41%
2019/01/10196.5000.0095.801313.21%
2018/12/27290.0000.0090.002306.64%
2018/12/17499.5000.0098.6042913.40%
2018/12/12599.5600.0098.5053016.51%
2018/12/0500.00198.4098.70-130-3.26%
2018/11/2300.00598.5099.90-533-15.02%
2018/11/225103.0000.00100.0053315.04%
2018/11/123105.0000.00103.503329.20%
2018/11/095104.0000.00104.5053115.82%
2018/11/07192.00290.5091.10-128-3.51%
2018/11/01290.9500.0089.002306.52%
2018/10/16196.0000.0095.401352.82%
2018/10/033103.0000.00101.503446.67%
2018/09/195102.0000.00103.5054510.92%
2018/09/042105.0000.00104.502484.12%
2018/08/297106.0000.00106.0074714.85%
2018/08/285107.0000.00108.0054710.61%
2018/08/273106.0000.00108.003476.28%
2018/08/1000.001104.50107.00-144-2.25%
2018/07/302103.0000.00104.002474.21%
2018/07/2400.0017108.00108.00-1750-33.48%
2018/05/0200.0013111.00110.00-13148-8.77%
2018/04/2630121.0000.00115.003015219.65%
2018/04/231115.0000.00118.5011550.64%
2018/03/2300.001106.50104.50-1124-0.80%
2018/03/065110.5000.00109.0051034.84%
2018/02/2715114.0000.00111.00159815.28%
2018/02/2100.001110.50112.00-183-1.20%
2018/02/0200.00694.8394.70-674-8.02%
2018/02/01393.4700.0091.603744.05%
2018/01/31297.3500.0096.402722.75%
2018/01/3000.00199.0099.00-171-1.39%
2018/01/29199.4000.0099.101701.41%
2018/01/241100.0000.00101.001671.47%
2018/01/192117.7500.00122.502583.42%
2018/01/1800.001114.50114.50-151-1.95%
2018/01/1200.000.392.0092.00-0.344-0.68%
生技最大金額合作案 台微體關節止痛針劑簽200億元授權Anue鉅亨-2022/06/13
台微體 相關文章
台微體 相關影音