日盛金 (5820)-玉山-高雄券商分點個股進出

台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
211人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛金 (5820)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/04	0	0.00	1	11.60	11.65	-1	6,018	-0.02%
2022/09/28	0	0.00	10	11.60	11.65	-10	4,964	-0.20%
2022/09/21	1	11.60	1	11.55	11.60	0	4,371	0.00%
2022/09/20	1	11.45	0	0.00	11.45	1	3,769	0.03%
2022/08/12	3	11.50	0	0.00	11.50	3	1,531	0.20%
2022/08/11	0	0.00	0.3	11.50	11.45	-0.3	1,530	-0.02%
2022/08/02	0	0.00	0.1	11.50	11.45	-0.1	1,582	-0.01%
2022/07/14	0	0.00	1	11.50	11.50	-1	1,625	-0.06%
2022/07/13	0	0.00	9	11.45	11.50	-9	1,627	-0.55%
2022/07/12	0	11.50	0	0.00	11.45	0	1,627	0.00%
2022/07/07	1	11.55	0	0.00	11.55	1	1,347	0.07%
2022/07/05	0	0.00	0.2	11.50	11.50	-0.2	1,333	-0.01%
2022/07/04	0.2	11.50	0	0.00	11.50	0.2	873	0.02%
2022/06/29	10	12.20	0	0.00	12.20	10	844	1.18%
2022/06/28	1	12.20	1	12.15	12.25	0	838	0.00%
2022/06/27	1	12.20	0	0.00	12.20	1	831	0.12%
2022/06/02	0	0.00	0	12.35	12.30	0	669	0.00%
2022/06/01	0	0.00	1	12.30	12.30	-1	680	-0.15%
2022/05/13	0	0.00	5	12.35	12.40	-5	415	-1.20%
2022/05/04	9	12.40	0	0.00	12.40	9	405	2.22%
2022/05/03	2	12.40	0	0.00	12.35	2	423	0.47%
2022/04/27	1	12.40	0.1	12.35	12.35	0.9	429	0.21%
2022/04/26	0	0.00	0.1	12.35	12.35	-0.1	431	-0.01%
2022/04/07	0	0.00	0.2	12.35	12.40	-0.2	514	-0.04%
2022/03/30	0	0.00	0	12.40	12.40	0	513	0.00%
2022/03/29	0	0.00	0.1	12.35	12.45	-0.1	509	-0.01%
2022/03/17	0.1	12.35	0	0.00	12.40	0.1	514	0.02%
2022/03/16	0	0.00	0.1	12.35	12.35	-0.1	513	-0.03%
2022/03/10	0	0.00	5	12.40	12.35	-5	517	-0.97%
2022/03/08	0	0.00	0.2	12.35	12.35	-0.2	506	-0.03%
2022/03/07	3	12.38	0	0.00	12.35	3	509	0.59%
2022/03/04	1	12.35	0	0.00	12.35	1	511	0.20%
2022/03/03	0	0.00	10	12.40	12.35	-10	514	-1.95%
2022/03/01	1	12.35	0	0.00	12.35	1	513	0.19%
2022/02/23	0	12.30	0	0.00	12.35	0	515	0.00%
2022/02/17	1	12.35	0	0.00	12.35	1	539	0.19%
2022/02/14	1	12.40	0	0.00	12.35	1	543	0.18%
2022/02/07	0	0.00	4	12.35	12.40	-4	624	-0.64%
2022/01/24	0.1	12.40	0	0.00	12.35	0.1	689	0.01%
2022/01/20	1	12.40	0	0.00	12.40	1	979	0.10%
2022/01/14	3	12.35	0	0.00	12.35	3	1,029	0.29%
2022/01/13	1	12.40	3.7	12.36	12.40	-2.7	1,025	-0.26%
2022/01/07	0	0.00	0	12.30	12.35	0	1,007	0.00%
2022/01/04	0	0.00	1	12.35	12.35	-1	1,044	-0.10%
2022/01/03	0	0.00	1	12.40	12.35	-1	1,065	-0.09%
2021/12/27	0	0.00	2	12.35	12.35	-2	1,093	-0.18%
2021/12/23	0.2	12.35	0	0.00	12.40	0.2	1,118	0.02%
2021/12/21	0	0.00	2	12.40	12.35	-2	1,154	-0.17%
2021/12/17	0	0.00	1	12.40	12.40	-1	1,181	-0.08%
2021/12/16	1	12.40	0	0.00	12.35	1	1,196	0.08%
2021/12/15	0	0.00	0	12.35	12.35	0	1,279	0.00%
2021/12/14	0	0.00	0.1	12.31	12.35	-0.1	1,320	-0.01%
2021/12/10	0.1	12.35	0	0.00	12.35	0.1	1,350	0.01%
2021/12/09	0	0.00	0.1	12.35	12.35	-0.1	1,383	-0.01%
2021/12/08	0	0.00	1	12.35	12.35	-1	1,430	-0.07%
2021/12/07	0.1	12.40	0	0.00	12.40	0.1	1,448	0.01%
2021/12/06	0	12.40	0	0.00	12.35	0	1,484	0.00%
2021/12/03	0	0.00	0.6	12.35	12.35	-0.6	1,511	-0.04%
2021/11/30	0.1	12.35	0	0.00	12.40	0.1	1,642	0.01%
2021/11/25	0.1	12.35	0	0.00	12.35	0.1	1,845	0.01%
2021/11/24	0.1	12.30	0	12.35	12.35	0.1	2,019	0.00%
2021/11/23	0	0.00	2.7	12.35	12.35	-2.7	2,181	-0.12%
2021/11/19	0.1	12.35	0	0.00	12.40	0.1	2,785	0.00%
2021/11/18	6.1	12.40	0	0.00	12.35	6.1	2,795	0.22%
2021/11/16	0	0.00	31	12.35	12.35	-31	2,793	-1.11%
2021/11/15	0.1	12.35	0	0.00	12.35	0.1	2,801	0.00%
2021/11/10	5	12.35	0	0.00	12.35	5	2,837	0.18%
2021/11/08	1	12.35	0	0.00	12.30	1	2,848	0.04%
2021/11/05	1	12.35	2	12.40	12.35	-1	2,850	-0.04%
2021/11/03	1	13.00	0	0.00	12.95	1	2,813	0.04%
2021/11/02	0	0.00	2	12.95	12.95	-2	2,773	-0.07%
2021/10/27	0	0.00	1	12.90	12.90	-1	2,437	-0.04%
2021/10/19	0	12.85	0	0.00	12.90	0	2,496	0.00%
2021/10/13	0.3	12.90	0	0.00	12.90	0.3	2,481	0.01%
2021/10/06	1	12.95	0	0.00	12.90	1	2,454	0.04%
2021/09/29	0	0.00	8.2	12.90	12.90	-8.2	2,424	-0.34%
2021/09/28	0.1	12.90	0	0.00	12.90	0.1	2,425	0.00%
2021/09/27	0	0.00	0	12.90	12.90	0	2,411	0.00%
2021/09/24	0	0.00	1	12.90	12.90	-1	2,403	-0.04%
2021/09/14	0	0.00	0	12.90	12.95	0	2,235	0.00%
2021/09/13	0	0.00	10	12.90	12.90	-10	2,205	-0.45%
2021/09/09	0	0.00	0.1	12.90	12.90	-0.1	2,150	0.00%
2021/09/01	0	0.00	1	12.90	12.90	-1	2,086	-0.05%
2021/08/27	1	12.95	0	0.00	12.90	1	2,016	0.05%
2021/08/26	0.3	12.75	0	0.00	12.90	0.3	1,848	0.02%
2021/08/13	0	0.00	1	12.90	12.90	-1	1,606	-0.06%
2021/08/11	0.7	12.90	0	0.00	12.90	0.7	1,596	0.04%
2021/08/04	0	0.00	0.2	12.95	13.00	-0.2	2,042	-0.01%
2021/07/29	1	12.95	0	0.00	12.95	1	2,209	0.05%
2021/07/27	0	0.00	1	12.95	12.95	-1	2,278	-0.04%
2021/07/26	0	0.00	2	12.95	12.95	-2	2,305	-0.09%
2021/07/23	3	12.98	0	0.00	12.95	3	2,342	0.13%
2021/07/19	0	0.00	1	12.90	12.95	-1	2,463	-0.04%
2021/07/15	1	12.95	0	0.00	12.90	1	2,546	0.04%
2021/07/12	0	0.00	10.6	12.90	12.90	-10.6	2,735	-0.39%
2021/07/05	0	0.00	2	12.90	12.90	-2	3,021	-0.07%
2021/06/30	0	0.00	0	12.85	12.95	0	3,184	0.00%
2021/06/22	0	0.00	1	12.90	12.85	-1	4,095	-0.03%
2021/06/21	0	0.00	0.2	12.85	12.85	-0.2	4,342	-0.01%
2021/06/18	0	0.00	1	12.90	12.90	-1	4,390	-0.02%
2021/06/16	2	12.95	0	0.00	12.90	2	4,531	0.04%
2021/06/07	0	12.85	0	0.00	12.90	0	5,039	0.00%
2021/05/18	0	0.00	2	12.90	12.90	-2	5,242	-0.04%
2021/05/11	11	12.85	5	12.85	12.85	6	4,981	0.12%
2021/05/10	0	0.00	1	12.85	12.90	-1	4,955	-0.02%
2021/04/29	0	0.00	5	12.85	12.90	-5	5,008	-0.10%
2021/04/27	1	12.90	0	0.00	12.90	1	5,047	0.02%
2021/04/26	2	12.85	0	0.00	12.85	2	5,006	0.04%
2021/04/23	0	0.00	67	12.85	12.85	-67	5,014	-1.34%
2021/04/22	0	0.00	1	12.80	12.80	-1	5,022	-0.02%
2021/04/21	0	0.00	0.7	12.80	12.80	-0.7	5,025	-0.01%
2021/04/14	0	0.00	32	12.75	12.80	-32	5,120	-0.62%
2021/04/13	0	0.00	10	12.75	12.80	-10	5,288	-0.19%
2021/04/12	5	12.75	2	12.75	12.80	3	5,282	0.06%
2021/04/09	0	0.00	2	12.75	12.75	-2	5,240	-0.04%
2021/04/07	20	12.65	2	12.70	12.70	18	5,232	0.34%
2021/04/06	47	12.65	0	0.00	12.70	47	5,344	0.88%
2021/04/01	0	0.00	11	12.70	12.65	-11	5,421	-0.20%
2021/03/31	2	12.70	0	0.00	12.65	2	5,474	0.04%
2021/03/29	0.8	12.65	0	0.00	12.65	0.8	5,541	0.01%
2021/03/25	0	0.00	2	12.70	12.75	-2	6,169	-0.03%
2021/03/24	3	12.78	12	12.76	12.75	-9	6,201	-0.15%
2021/03/23	2	12.30	0	0.00	12.40	2	6,060	0.03%
2021/03/22	6	12.30	3	12.35	12.35	3	6,105	0.05%
2021/03/18	12	12.38	0	0.00	12.35	12	6,281	0.19%
2021/03/16	0	0.00	1	12.35	12.35	-1	6,125	-0.02%
2021/03/11	0	0.00	1	12.55	12.55	-1	5,897	-0.02%
2021/03/08	0	0.00	0.4	12.45	12.50	-0.4	5,585	-0.01%
2021/03/02	0	0.00	1	12.50	12.50	-1	5,451	-0.02%
2021/02/26	0	0.00	3	12.60	12.60	-3	5,392	-0.06%
2021/02/25	16	12.50	1	12.50	12.55	15	5,340	0.28%
2021/02/24	0	0.00	1	12.15	12.10	-1	5,218	-0.02%
2021/02/22	0	0.00	8	12.21	12.25	-8	5,140	-0.16%
2021/02/19	0.3	12.05	0	0.00	12.10	0.3	5,101	0.01%
2021/02/18	0	12.10	1	12.10	12.10	-1	5,072	-0.02%
2021/02/17	0	0.00	5.1	12.10	12.15	-5.1	5,030	-0.10%
2021/02/05	1	12.10	2	12.10	12.10	-1	4,994	-0.02%
2021/02/04	1	12.10	5	12.10	12.10	-4	4,977	-0.08%
2021/02/02	0	0.00	15	12.12	12.10	-15	4,918	-0.30%
2021/02/01	1	12.20	0	0.00	12.10	1	4,880	0.02%
2021/01/29	2	12.05	0	0.00	12.05	2	4,858	0.04%
2021/01/28	2	12.15	0	0.00	12.20	2	4,822	0.04%
2021/01/26	0	0.00	5	12.30	12.30	-5	4,760	-0.11%
2021/01/25	0	0.00	2	12.15	12.25	-2	4,722	-0.04%
2021/01/21	2	12.20	0	0.00	12.25	2	4,646	0.04%
2021/01/20	0	0.00	1	12.20	12.20	-1	4,602	-0.02%
2021/01/18	4	12.23	0	0.00	12.30	4	4,527	0.09%
2021/01/15	2	12.25	0	0.00	12.15	2	4,490	0.04%
2021/01/13	2	12.30	2	12.35	12.25	0	4,380	0.00%
2021/01/12	3	12.45	20	12.50	12.40	-17	4,316	-0.39%
2021/01/08	5	12.50	0	0.00	12.55	5	4,269	0.12%
2021/01/07	0	0.00	3.1	12.60	12.55	-3.1	4,195	-0.07%
2021/01/06	0	0.00	10.1	12.65	12.65	-10.1	4,107	-0.25%
2021/01/05	0	0.00	13	12.65	12.60	-13	3,903	-0.33%
2021/01/04	5	12.60	5	12.60	12.60	0	3,866	0.00%
2020/12/31	0	0.00	2	12.60	12.60	-2	3,821	-0.05%
2020/12/30	5	12.60	0.1	12.60	12.60	4.9	3,836	0.13%
2020/12/29	1	12.70	0.1	12.60	12.70	0.9	3,753	0.02%
2020/12/28	0	0.00	2	12.60	12.65	-2	3,612	-0.06%
2020/12/25	2	12.55	2	12.55	12.55	0	3,533	0.00%
2020/12/24	0	0.00	2.1	12.62	12.60	-2.1	3,441	-0.06%
2020/12/23	6	12.66	13	12.70	12.65	-7	3,311	-0.21%
2020/12/22	41	12.72	83.2	12.76	12.70	-42.2	3,064	-1.38%
2020/12/21	0	0.00	4	12.00	12.00	-4	2,107	-0.19%
2020/12/18	30	10.90	22	11.06	10.95	8	2,115	0.38%
2020/12/17	21	10.90	11	10.95	10.90	10	2,024	0.49%
2020/12/15	35	10.51	8	10.61	10.70	27	1,891	1.43%
2020/12/14	0	0.00	38	10.73	10.85	-38	1,798	-2.11%
2020/12/11	1	10.10	0	0.00	10.10	1	1,610	0.06%
2020/12/10	2	10.05	0	0.00	10.05	2	1,608	0.12%
2020/12/09	2	10.15	9	10.20	10.10	-7	1,598	-0.44%
2020/12/08	14	10.21	14.3	10.30	10.20	-0.3	1,622	-0.02%
2020/12/07	1	10.35	8	10.35	10.40	-7	1,658	-0.42%
2020/12/04	0	0.00	30	10.40	10.40	-30	1,648	-1.82%
2020/12/03	0	0.00	0.2	10.30	10.30	-0.2	1,650	-0.01%
2020/12/01	1	10.25	20	10.25	10.25	-19	1,688	-1.13%
2020/11/30	4	10.30	0	0.00	10.30	4	1,732	0.23%
2020/11/25	0	0.00	1	10.35	10.35	-1	2,214	-0.05%
2020/11/24	3	10.35	10	10.35	10.30	-7	2,243	-0.31%
2020/11/23	3	10.35	0	0.00	10.40	3	2,251	0.13%
2020/11/20	0	0.00	2	10.50	10.45	-2	2,234	-0.09%
2020/11/19	0	0.00	2	10.50	10.45	-2	2,250	-0.09%
2020/11/17	0	0.00	1	10.45	10.45	-1	2,288	-0.05%
2020/11/16	0.1	10.40	0.5	10.45	10.45	-0.4	2,342	-0.02%
2020/11/13	0	0.00	0.2	10.40	10.45	-0.2	2,353	-0.01%
2020/11/09	0.1	10.40	0	0.00	10.40	0.1	3,090	0.00%
2020/11/03	2	10.38	0	0.00	10.40	2	3,677	0.05%
2020/11/02	2	10.35	0	0.00	10.35	2	3,737	0.05%
2020/10/30	9	10.57	0	0.00	10.50	9	3,890	0.23%
2020/10/29	0	0.00	60	10.70	10.75	-60	3,972	-1.51%
2020/10/28	0	0.00	1.1	10.75	10.75	-1.1	4,153	-0.03%
2020/10/27	0	0.00	1	10.75	10.75	-1	4,300	-0.02%
2020/10/16	0	0.00	10	10.75	10.75	-10	5,736	-0.17%
2020/10/15	1	10.75	0.1	10.75	10.80	0.9	5,872	0.02%
2020/10/13	1	10.70	4	10.75	10.75	-3	6,228	-0.05%
2020/10/12	0.2	10.70	0	0.00	10.70	0.2	6,284	0.00%
2020/10/08	0	0.00	1	10.75	10.75	-1	6,294	-0.02%
2020/10/07	4	10.60	25	10.70	10.70	-21	6,332	-0.33%
2020/09/29	0	0.00	30	10.75	10.80	-30	6,570	-0.46%
2020/09/28	0	0.00	10.2	10.65	10.70	-10.2	6,637	-0.15%
2020/09/25	0	0.00	30	10.55	10.55	-30	6,655	-0.45%
2020/09/23	0	0.00	49	10.67	10.65	-49	6,581	-0.74%
2020/09/22	0	0.00	10	10.75	10.70	-10	6,553	-0.15%
2020/09/21	0	0.00	1	10.95	10.85	-1	6,514	-0.02%
2020/09/18	0	0.00	1	10.95	11.00	-1	6,496	-0.02%
2020/09/17	0	0.00	1	10.95	10.95	-1	6,469	-0.02%
2020/09/16	1	10.90	2	10.90	10.90	-1	6,455	-0.02%
2020/09/15	7	10.86	0	0.00	10.95	7	6,444	0.11%
2020/09/14	1	11.00	2	10.90	10.85	-1	6,456	-0.02%
2020/09/11	58	11.17	102	11.05	11.00	-44	6,435	-0.68%	大賣/
2020/09/10	105	10.96	22	10.84	10.95	83	6,387	1.30%	大買/
2020/09/09	0	10.60	14	10.69	10.70	-14	6,345	-0.22%
2020/09/07	60	10.60	3	10.60	10.65	57	6,348	0.90%
2020/09/04	0	0.00	30	10.45	10.55	-30	6,349	-0.47%
2020/09/03	5	10.55	3	10.50	10.55	2	6,329	0.03%
2020/09/02	29.1	11.10	0	0.00	10.60	29.1	6,285	0.46%
2020/09/01	5	11.40	4	11.40	11.40	1	6,035	0.02%
2020/08/31	0	0.00	12.5	10.11	10.40	-12.5	5,887	-0.21%
2020/08/27	0	0.00	2	10.10	10.10	-2	5,817	-0.03%
2020/08/26	12	10.15	0	0.00	10.15	12	5,805	0.21%
2020/08/21	0	0.00	1	10.10	10.10	-1	5,771	-0.02%
2020/08/20	30	10.00	22	10.05	10.05	8	5,756	0.14%
2020/08/19	3	10.13	0	0.00	10.15	3	5,700	0.05%
2020/08/18	4	10.11	0	0.00	10.10	4	5,688	0.07%
2020/08/14	0	0.00	40	10.56	10.55	-40	5,494	-0.73%
2020/08/12	2	10.55	0	0.00	10.55	2	4,938	0.04%
2020/08/11	0	0.00	3	10.55	10.55	-3	4,751	-0.06%
2020/08/06	0	0.00	3	10.60	10.55	-3	4,370	-0.07%
2020/08/04	0	0.00	2	10.55	10.55	-2	4,163	-0.05%
2020/08/03	0	0.00	2	10.60	10.55	-2	4,083	-0.05%
2020/07/31	0	0.00	10	10.60	10.60	-10	3,896	-0.26%
2020/07/30	1	10.50	5	10.65	10.55	-4	3,756	-0.11%
2020/07/28	1	10.55	0	0.00	10.50	1	3,469	0.03%
2020/07/27	66	10.62	58	10.52	10.55	8	3,334	0.24%
2020/07/24	12	10.53	2	10.60	10.55	10	3,028	0.33%
2020/07/23	16	10.48	11	10.55	10.50	5	2,792	0.18%
2020/07/22	0	0.00	3	10.50	10.50	-3	2,592	-0.12%
2020/07/20	2	10.45	1	10.45	10.40	1	2,227	0.04%
2020/07/17	0	0.00	8	10.38	10.35	-8	1,999	-0.40%
2020/07/16	5	10.40	0	0.00	10.35	5	1,874	0.27%
2020/07/15	0	0.00	1	10.25	10.30	-1	1,811	-0.06%
2020/07/14	14	10.24	2	10.20	10.25	12	1,801	0.67%
2020/07/10	20	10.26	0	10.10	10.15	20	1,742	1.15%
2020/07/09	11	10.30	11	10.34	10.40	0	1,702	0.00%
2020/07/08	30	10.10	0	0.00	10.15	30	1,589	1.89%
2020/07/07	3	9.94	5.5	9.90	9.95	-2.5	1,486	-0.17%
2020/07/03	0	0.00	11	9.65	9.69	-11	1,435	-0.77%
2020/07/02	0	0.00	1	9.64	9.64	-1	1,445	-0.07%
2020/06/29	4	9.65	0	0.00	9.65	4	1,470	0.27%
2020/06/23	2	9.73	0	0.00	9.75	2	1,515	0.13%
2020/06/19	0	0.00	4	9.61	9.77	-4	1,618	-0.25%
2020/06/16	1.5	9.56	0	0.00	9.59	1.5	1,720	0.09%
2020/06/12	0	0.00	4	9.45	9.68	-4	1,801	-0.22%
2020/06/11	3	9.67	9	9.70	9.61	-6	1,834	-0.33%
2020/06/10	0	0.00	13.3	9.71	9.74	-13.3	1,852	-0.72%
2020/06/09	0	0.00	2	9.60	9.73	-2	1,905	-0.10%
2020/06/05	0	0.00	1	9.49	9.49	-1	1,966	-0.05%
2020/05/29	3	9.30	0	0.00	9.27	3	1,999	0.15%
2020/05/27	5	9.28	0	0.00	9.30	5	2,072	0.24%
2020/05/19	0	0.00	2	9.26	9.30	-2	2,172	-0.09%
2020/05/18	0	0.00	7	9.33	9.25	-7	2,174	-0.32%
2020/05/13	0	0.00	0	9.32	9.40	0	2,192	0.00%
2020/05/11	1	9.31	3	9.24	9.35	-2	2,216	-0.09%
2020/05/07	5	9.17	0	0.00	9.28	5	2,225	0.22%
2020/05/04	0	0.00	5	9.35	9.28	-5	2,246	-0.22%
2020/04/30	10	9.38	0	0.00	9.43	10	2,265	0.44%
2020/04/28	4	9.32	1	9.38	9.37	3	2,323	0.13%
2020/04/27	2	9.41	0	0.00	9.40	2	2,416	0.08%
2020/04/22	0	0.00	12	9.07	9.17	-12	2,479	-0.48%
2020/04/21	0	0.00	3	9.27	9.21	-3	2,508	-0.12%
2020/04/17	0	0.00	0.1	9.33	9.33	-0.1	2,598	0.00%
2020/04/15	0	0.00	1	9.40	9.39	-1	2,681	-0.04%
2020/04/14	0.7	9.32	1	9.37	9.37	-0.3	2,688	-0.01%
2020/04/13	5	9.30	8	9.29	9.27	-3	2,708	-0.11%
2020/04/09	1	9.15	2	9.20	9.43	-1	2,764	-0.04%
2020/04/08	0	0.00	4	9.04	9.11	-4	2,767	-0.14%
2020/04/07	1	8.86	0	0.00	8.90	1	2,747	0.04%
2020/04/06	1	8.77	0	0.00	8.87	1	2,748	0.04%
2020/04/01	1	8.87	0	0.00	8.90	1	2,754	0.04%
2020/03/30	1	8.56	5	8.56	8.76	-4	2,769	-0.14%
2020/03/26	0	0.00	1	8.52	8.57	-1	2,786	-0.04%
2020/03/25	1	8.57	2	8.47	8.60	-1	2,778	-0.04%
2020/03/24	0	0.00	11	8.41	8.40	-11	2,713	-0.41%
2020/03/23	2	8.18	0	0.00	8.17	2	2,698	0.07%
2020/03/20	2	8.62	13	8.58	8.49	-11	2,700	-0.41%
2020/03/19	11.2	8.07	4.3	7.85	7.85	6.9	2,658	0.26%
2020/03/18	4	8.63	11	8.63	8.61	-7	2,610	-0.27%
2020/03/17	5.1	8.63	2	8.64	8.60	3.1	2,598	0.12%
2020/03/16	2.2	8.84	0	0.00	8.82	2.2	2,539	0.09%
2020/03/13	12	8.66	4	8.74	9.00	8	2,487	0.32%
2020/03/12	12.1	9.35	13	9.55	9.31	-0.9	2,426	-0.04%
2020/03/11	16	9.72	0	0.00	9.70	16	2,378	0.67%
2020/03/10	5	9.73	1	9.75	9.75	4	2,383	0.17%
2020/03/09	4	9.83	1	9.83	9.84	3	2,367	0.13%
2020/03/06	1	9.93	0	0.00	9.94	1	2,345	0.04%
2020/03/05	2	9.98	1	9.95	9.97	1	2,363	0.04%
2020/03/04	1	9.89	0	0.00	9.96	1	2,395	0.04%
2020/03/02	4	9.82	33	9.84	9.78	-29	2,433	-1.19%
2020/02/27	27	9.96	0	0.00	9.98	27	2,414	1.12%
2020/02/25	2	9.94	0	0.00	9.99	2	2,424	0.08%
2020/02/20	0	0.00	1	10.10	10.10	-1	2,421	-0.04%
2020/02/19	0	0.00	4	10.03	10.05	-4	2,418	-0.17%
2020/02/17	50	10.00	0	0.00	10.05	50	2,419	2.07%
2020/02/14	1	10.00	0	0.00	10.05	1	2,413	0.04%
2020/02/13	1	10.00	0	0.00	10.00	1	2,425	0.04%
2020/02/12	1	10.00	0	0.00	10.05	1	2,417	0.04%
2020/02/11	1	10.00	0	0.00	10.00	1	2,413	0.04%
2020/02/07	2	9.98	3	9.98	9.99	-1	2,463	-0.04%
2020/02/05	1	9.97	0	0.00	9.98	1	2,463	0.04%
2020/02/04	16	9.97	9	9.96	9.97	7	2,452	0.29%
2020/02/03	34	9.90	30	9.96	9.96	4	2,427	0.16%
2020/01/31	4	10.01	25	10.01	10.00	-21	2,380	-0.88%
2020/01/30	1	9.75	11	9.89	9.89	-10	2,342	-0.43%
2020/01/20	0	0.00	6	10.21	10.20	-6	2,253	-0.27%
2020/01/17	20	10.05	0	0.00	10.10	20	2,215	0.90%
2020/01/16	5	10.05	0	0.00	10.05	5	2,187	0.23%
2020/01/15	0	0.00	3	10.00	10.05	-3	2,197	-0.14%
2020/01/14	11	9.98	104.6	9.96	9.98	-93.6	2,164	-4.32%	大賣/
2020/01/13	0	0.00	3	9.98	10.05	-3	2,121	-0.14%
2020/01/10	103	9.97	5	9.99	10.00	98	2,064	4.75%	大買/
2020/01/09	0	0.00	3	9.89	9.91	-3	2,006	-0.15%
2020/01/06	1	9.80	1	9.80	9.83	0	1,920	0.00%
2020/01/03	0	0.00	10	9.81	9.83	-10	1,884	-0.53%
2020/01/02	0	0.00	10	9.79	9.79	-10	1,848	-0.54%
2019/12/31	1.6	9.75	5	9.76	9.75	-3.4	1,824	-0.19%
2019/12/30	0	0.00	3	9.77	9.77	-3	1,808	-0.17%
2019/12/27	4	9.76	0	0.00	9.78	4	1,800	0.22%
2019/12/26	2	9.70	1	9.74	9.75	1	1,792	0.06%
2019/12/25	1	9.70	0	0.00	9.70	1	1,785	0.06%
2019/12/24	7	9.68	0	0.00	9.70	7	1,765	0.40%
2019/12/20	0	0.00	2	9.81	9.79	-2	1,726	-0.12%
2019/12/18	0	0.00	17	9.77	9.83	-17	1,742	-0.98%
2019/12/17	10	9.77	0	0.00	9.79	10	1,734	0.58%
2019/12/12	0	0.00	6	9.68	9.70	-6	1,719	-0.35%
2019/12/06	20	9.60	0	0.00	9.60	20	1,726	1.16%
2019/12/05	4.3	9.61	0	0.00	9.63	4.3	1,712	0.25%
2019/12/04	1	9.61	0	0.00	9.68	1	1,697	0.06%
2019/12/02	0.1	9.63	1	9.62	9.62	-0.9	1,666	-0.05%
2019/11/29	4	9.64	0	0.00	9.63	4	1,642	0.24%
2019/11/28	3	9.69	0	0.00	9.70	3	1,609	0.19%
2019/11/27	1	9.78	0	0.00	9.76	1	1,602	0.06%
2019/11/25	14	9.75	0	9.75	9.75	14	1,530	0.91%
2019/11/22	0	0.00	5	9.83	9.75	-5	1,534	-0.33%
2019/11/21	20	9.78	25	9.78	9.78	-5	1,514	-0.33%
2019/11/20	5	9.78	0	0.00	9.79	5	1,506	0.33%
2019/11/19	2	9.73	4	9.72	9.74	-2	1,512	-0.13%
2019/11/18	0	0.00	10	9.72	9.71	-10	1,505	-0.66%
2019/11/15	1	9.65	0	0.00	9.71	1	1,503	0.07%
2019/11/14	2	9.67	0	0.00	9.65	2	1,505	0.13%
2019/11/13	0	0.00	10	9.70	9.71	-10	1,506	-0.66%
2019/11/12	9	9.69	0	0.00	9.70	9	1,540	0.58%
2019/11/11	6	9.66	0	0.00	9.66	6	1,551	0.39%
2019/11/08	0	0.00	10	9.75	9.75	-10	1,550	-0.64%
2019/11/07	7.2	9.83	0	0.00	9.78	7.2	1,704	0.42%
2019/11/06	10	9.78	0	0.00	9.77	10	1,715	0.58%
2019/11/04	3	9.61	2	9.64	9.65	1	1,787	0.06%
2019/11/01	3	9.55	0	0.00	9.58	3	1,827	0.16%
2019/10/31	8	9.55	0	0.00	9.57	8	1,873	0.43%
2019/10/30	22	9.55	0	0.00	9.56	22	1,904	1.16%
2019/10/29	2	9.55	0.1	9.55	9.53	1.9	1,909	0.10%
2019/10/28	25	9.58	0	0.00	9.59	25	1,929	1.30%
2019/10/25	5	9.65	0	0.00	9.64	5	1,941	0.26%
2019/10/23	1	9.81	1	9.81	9.77	0	1,946	0.00%
2019/10/22	1.1	9.70	0	0.00	9.70	1.1	1,925	0.06%
2019/10/21	0.9	9.68	2	9.66	9.68	-1.1	1,926	-0.06%
2019/10/17	0	0.00	7	9.64	9.62	-7	1,946	-0.36%
2019/10/16	3	9.63	0	0.00	9.60	3	1,953	0.15%
2019/10/14	0	0.00	22	9.64	9.63	-22	1,973	-1.11%
2019/10/09	2	9.56	0	0.00	9.55	2	1,970	0.10%
2019/10/08	2	9.62	3	9.61	9.61	-1	1,991	-0.05%
2019/10/07	4	9.64	0	0.00	9.65	4	2,002	0.20%
2019/10/04	1	9.64	0	0.00	9.64	1	2,018	0.05%
2019/10/03	2	9.64	0	0.00	9.64	2	2,034	0.10%
2019/10/01	2	9.85	0	0.00	9.82	2	2,031	0.10%
2019/09/27	0	0.00	5	9.90	9.88	-5	2,029	-0.25%
2019/09/25	5	9.86	0	0.00	9.89	5	2,034	0.25%
2019/09/23	20	10.00	0	0.00	10.05	20	2,047	0.98%
2019/09/19	5	9.89	0	0.00	9.89	5	2,018	0.25%
2019/09/18	5	9.84	0	0.00	9.83	5	2,012	0.25%
2019/09/17	1	9.64	0	0.00	9.69	1	2,008	0.05%
2019/09/16	10	9.64	0.1	9.66	9.66	9.9	2,012	0.49%
2019/09/12	0	0.00	0.7	9.59	9.55	-0.7	2,023	-0.03%
2019/09/11	0	0.00	8	9.55	9.52	-8	2,023	-0.40%
2019/09/10	9	9.55	0	0.00	9.55	9	2,040	0.44%
2019/09/06	2	9.43	1	9.43	9.43	1	2,048	0.05%
2019/09/05	3	9.42	0	0.00	9.42	3	2,070	0.14%
2019/09/04	1	9.39	0	9.39	9.39	1	2,144	0.05%
2019/09/02	1	9.31	0	0.00	9.35	1	2,324	0.04%
2019/08/30	11	9.29	0	0.00	9.30	11	2,391	0.46%
2019/08/27	1	9.33	0	0.00	9.31	1	2,506	0.04%
2019/08/26	2	9.38	0	0.00	9.38	2	2,522	0.08%
2019/08/22	2	9.51	15	9.55	9.57	-13	2,594	-0.50%
2019/08/21	1	9.63	0	0.00	9.64	1	2,657	0.04%
2019/08/20	15	9.51	0	0.00	9.51	15	2,708	0.55%
2019/08/19	1	9.35	0	0.00	9.35	1	2,736	0.04%
2019/08/15	6	9.29	0	0.00	9.24	6	2,828	0.21%
2019/08/12	1	9.50	2	9.69	9.51	-1	2,962	-0.03%
2019/08/08	10	10.45	0	0.00	10.50	10	2,828	0.35%
2019/08/07	10	10.38	10	10.40	10.40	0	2,824	0.00%
2019/08/06	14	10.23	3	10.20	10.30	11	2,849	0.39%
2019/08/05	3	10.45	0	0.00	10.45	3	2,799	0.11%
2019/08/02	4.1	10.56	0	0.00	10.55	4.1	2,918	0.14%
2019/08/01	6	10.67	0	0.00	10.65	6	2,997	0.20%
2019/07/31	3	10.70	0	0.00	10.75	3	3,039	0.10%
2019/07/30	16	10.74	5	10.75	10.75	11	3,146	0.35%
2019/07/29	5	10.80	12	10.75	10.75	-7	3,264	-0.21%
2019/07/26	1	10.70	0	0.00	10.70	1	3,381	0.03%
2019/07/25	1	10.70	0.4	10.65	10.70	0.6	3,475	0.02%
2019/07/24	0.2	10.65	2	10.70	10.65	-1.8	3,550	-0.05%
2019/07/23	0.1	10.65	0	0.00	10.70	0.1	3,715	0.00%
2019/07/17	5	10.65	0	0.00	10.65	5	3,995	0.13%
2019/07/16	10	10.65	0	0.00	10.65	10	4,001	0.25%
2019/07/12	24	10.73	8	10.73	10.70	16	4,006	0.40%
2019/07/10	0	0.00	0.2	10.60	10.60	-0.2	4,011	0.00%
2019/07/09	2	10.65	0	0.00	10.60	2	4,015	0.05%
2019/07/03	5	10.65	0	0.00	10.65	5	4,141	0.12%
2019/07/01	3	10.75	0	0.00	10.75	3	4,132	0.07%
2019/06/28	0	0.00	31	10.73	10.75	-31	4,123	-0.75%
2019/06/26	0	0.00	1	10.65	10.65	-1	4,066	-0.02%
2019/06/21	20	10.65	0	0.00	10.70	20	4,025	0.50%
2019/06/20	14	10.70	9	10.65	10.65	5	4,019	0.12%
2019/06/18	0	0.00	1	10.60	10.60	-1	3,981	-0.03%
2019/06/17	0	0.00	1	10.55	10.60	-1	3,968	-0.03%
2019/06/13	5	10.65	1	10.65	10.65	4	3,988	0.10%
2019/06/12	4	10.63	20	10.60	10.55	-16	3,967	-0.40%
2019/06/11	33	10.88	20	10.90	10.80	13	3,909	0.33%
2019/06/10	12.1	11.26	4	11.04	11.10	8.1	3,833	0.21%
2019/06/06	10	11.00	1	11.00	11.00	9	3,727	0.24%
2019/06/05	0	0.00	1	10.90	10.85	-1	3,663	-0.03%
2019/06/04	0	0.00	1	10.85	10.80	-1	3,621	-0.03%
2019/06/03	8	10.54	0	0.00	10.70	8	3,550	0.23%
2019/05/30	2	10.60	0	0.00	10.60	2	3,471	0.06%
2019/05/29	10	10.65	1	10.65	10.65	9	3,454	0.26%
2019/05/28	0	0.00	10	10.35	10.85	-10	3,395	-0.29%
2019/05/27	1	10.45	0	0.00	10.30	1	3,321	0.03%
2019/05/23	1	10.45	2	10.40	10.45	-1	3,231	-0.03%
2019/05/22	0	0.00	11.3	10.50	10.55	-11.3	3,175	-0.36%
2019/05/21	10	10.50	17	10.47	10.50	-7	3,136	-0.22%
2019/05/20	10	10.35	22	10.37	10.45	-12	3,090	-0.39%
2019/05/17	10	10.30	30	10.28	10.25	-20	2,962	-0.68%
2019/05/15	20	10.20	2	10.25	10.25	18	2,898	0.62%
2019/05/14	2	10.03	3	10.10	10.10	-1	2,862	-0.03%
2019/05/13	0	0.00	19	10.15	10.15	-19	2,835	-0.67%
2019/05/10	7	10.16	48	10.19	10.15	-41	2,881	-1.42%
2019/05/09	27	10.30	0	0.00	10.25	27	2,700	1.00%
2019/05/08	0	0.00	40	10.25	10.25	-40	2,580	-1.55%
2019/05/07	101	10.22	5	10.18	10.25	96	2,500	3.84%	大買/
2019/05/06	21	9.99	25	10.05	10.10	-4	2,388	-0.17%
2019/05/03	16	9.99	11	10.00	10.05	5	2,234	0.22%
2019/04/30	2	9.81	10	9.78	9.82	-8	1,978	-0.40%
2019/04/29	13	9.87	60	9.80	9.81	-47	1,882	-2.50%
2019/04/26	30	9.58	1	9.76	9.70	29	1,718	1.69%
2019/04/24	3	9.12	0	0.00	9.10	3	1,433	0.21%
2019/04/23	2	9.10	0	0.00	9.12	2	1,416	0.14%
2019/04/12	0	0.00	2	9.22	9.20	-2	1,295	-0.15%
2019/04/11	1	9.20	2	9.20	9.21	-1	1,290	-0.08%
2019/04/10	3	9.29	0	0.00	9.28	3	1,257	0.24%
2019/04/09	6	9.34	0	0.00	9.35	6	1,247	0.48%
2019/04/08	2.7	9.49	0	0.00	9.57	2.7	1,150	0.24%
2019/04/03	0	0.00	5	9.47	9.46	-5	1,141	-0.44%
2019/03/25	1	9.48	0	0.00	9.47	1	1,186	0.08%
2019/03/21	0	9.60	0	0.00	9.62	0	1,179	0.00%
2019/03/19	1	9.63	0	0.00	9.60	1	1,185	0.08%
2019/03/15	3	9.50	0	0.00	9.47	3	1,167	0.26%
2019/03/14	0	0.00	6	9.48	9.50	-6	1,154	-0.52%
2019/03/13	2	9.35	0	0.00	9.42	2	1,138	0.18%
2019/03/12	3	9.35	0	0.00	9.36	3	1,131	0.27%
2019/03/11	2	9.32	0	0.00	9.33	2	1,127	0.18%
2019/03/08	6	9.35	1	9.35	9.35	5	1,124	0.44%
2019/02/21	2	9.36	0	0.00	9.36	2	1,122	0.18%
2019/02/11	2	9.59	7	9.31	9.58	-5	1,076	-0.46%
2019/01/10	0	0.00	3	8.85	8.86	-3	1,110	-0.27%
2019/01/09	0	0.00	1	8.82	8.82	-1	1,139	-0.09%
2019/01/07	0	0.00	1	8.69	8.69	-1	1,166	-0.09%
2018/12/28	2	8.58	1	8.64	8.64	1	1,244	0.08%
2018/12/27	4	8.65	0	0.00	8.62	4	1,256	0.32%
2018/12/24	0	0.00	3	8.80	8.84	-3	1,246	-0.24%
2018/12/20	0.6	8.81	0	0.00	8.82	0.6	1,292	0.05%
2018/12/18	1	8.76	0	0.00	8.76	1	1,343	0.07%
2018/12/17	3	8.92	0	0.00	8.95	3	1,399	0.21%
2018/11/30	4	9.05	0	0.00	8.90	4	1,488	0.27%
2018/11/16	1	9.09	0	0.00	9.11	1	1,502	0.07%
2018/11/14	1	8.99	0	0.00	9.03	1	1,526	0.07%
2018/11/13	2	8.99	0	0.00	9.00	2	1,533	0.13%
2018/11/12	1	9.08	0	0.00	9.04	1	1,544	0.06%
2018/11/08	0	0.00	3	9.11	9.18	-3	1,623	-0.18%
2018/11/07	0.1	9.07	0	0.00	9.05	0.1	1,654	0.01%
2018/11/05	0	0.00	0.7	9.00	9.00	-0.7	2,107	-0.03%
2018/11/02	3	9.05	0	0.00	9.08	3	2,179	0.14%
2018/10/30	2	8.89	0	0.00	8.94	2	2,431	0.08%
2018/10/29	0	0.00	10.1	8.86	8.89	-10.1	2,566	-0.39%
2018/10/24	0	0.00	35	9.10	9.08	-35	2,659	-1.32%
2018/10/19	35	9.02	2	9.01	9.07	33	2,888	1.14%
2018/10/15	2	9.19	0	0.00	9.15	2	2,814	0.07%
2018/10/12	4	9.14	0	0.00	9.26	4	2,792	0.14%
2018/10/11	3	9.21	0	0.00	9.16	3	2,783	0.11%
2018/10/05	1	9.46	0	0.00	9.47	1	2,729	0.04%
2018/10/04	30	9.64	3	9.65	9.64	27	2,708	1.00%
2018/10/03	10	9.68	0	0.00	9.68	10	2,707	0.37%
2018/09/26	1	10.00	0	0.00	10.00	1	2,691	0.04%
2018/09/25	0	0.00	20	10.00	9.96	-20	2,676	-0.75%
2018/09/21	23	9.92	1.3	9.94	9.96	21.6	2,655	0.81%
2018/09/20	1	9.59	25	9.59	9.59	-24	2,554	-0.94%
2018/09/19	0	0.00	1	9.57	9.55	-1	2,551	-0.04%
2018/09/18	0	0.00	20	9.41	9.42	-20	2,515	-0.79%
2018/09/17	0	0.00	0.2	9.43	9.41	-0.2	2,565	-0.01%
2018/09/07	1	9.27	0	0.00	9.29	1	2,649	0.04%
2018/09/06	16	9.31	0	0.00	9.33	16	2,677	0.60%
2018/09/05	1	9.40	0	0.00	9.39	1	2,680	0.04%
2018/09/03	0	0.00	1	9.42	9.44	-1	2,737	-0.04%
2018/08/31	0	0.00	20	9.40	9.42	-20	2,736	-0.73%
2018/08/28	0	0.00	8	9.40	9.40	-8	2,804	-0.29%
2018/08/27	2	9.35	0	0.00	9.39	2	2,806	0.07%
2018/08/24	1	9.35	0	0.00	9.35	1	2,814	0.04%
2018/08/20	2	9.28	0	0.00	9.33	2	2,860	0.07%
2018/08/16	4	9.16	0	0.00	9.17	4	2,862	0.14%
2018/08/15	6	9.33	0	0.00	9.30	6	2,863	0.21%
2018/08/14	12	9.42	0	0.00	9.45	12	2,848	0.42%
2018/08/13	33	9.50	0	0.00	9.48	33	2,844	1.16%
2018/08/10	2	10.15	1	10.20	10.20	1	2,675	0.04%
2018/08/09	15	10.10	0	0.00	10.10	15	2,466	0.61%
2018/08/07	3	10.15	25	10.10	10.20	-22	2,366	-0.93%
2018/08/06	7	10.09	0	0.00	10.05	7	2,284	0.31%
2018/08/03	0	0.00	1	10.00	9.97	-1	2,232	-0.04%
2018/08/01	5	9.67	0	0.00	9.70	5	2,107	0.24%
2018/07/30	5	9.70	0	0.00	9.70	5	2,078	0.24%
2018/07/27	20	9.58	0	0.00	9.58	20	2,027	0.99%
2018/07/26	36	9.45	0	0.00	9.45	36	2,003	1.80%
2018/06/28	0	0.00	5	9.07	9.10	-5	2,293	-0.22%
2018/06/26	1	9.13	0	0.00	9.17	1	2,282	0.04%
2018/06/15	7	9.30	8	9.30	9.35	-1	2,218	-0.05%
2018/06/14	0	0.00	1	9.29	9.27	-1	2,207	-0.05%
2018/06/13	1	9.27	0	0.00	9.25	1	2,213	0.05%
2018/06/08	0	0.00	60	9.23	9.22	-60	2,799	-2.14%
2018/06/07	0	0.00	10	9.23	9.23	-10	2,901	-0.34%
2018/06/05	0	0.00	5	9.12	9.11	-5	2,939	-0.17%
2018/06/01	20	9.03	0	0.00	9.06	20	2,964	0.67%
2018/05/31	40	9.04	0	0.00	9.06	40	2,992	1.34%
2018/05/30	20	9.08	0	0.00	9.09	20	3,030	0.66%
2018/05/28	3	9.20	2	9.17	9.17	1	3,298	0.03%
2018/05/25	0	0.00	52	9.21	9.19	-52	3,367	-1.54%
2018/05/24	0	0.00	27	9.16	9.16	-27	3,364	-0.80%
2018/05/23	9	9.12	0	0.00	9.12	9	3,378	0.27%
2018/05/16	35	9.03	0	0.00	9.02	35	3,237	1.08%
2018/05/14	1	9.04	0	0.00	9.02	1	3,261	0.03%
2018/05/11	35	9.02	0	0.00	9.01	35	3,255	1.08%
2018/05/10	2	9.00	0	0.00	9.02	2	3,236	0.06%
2018/05/09	1	8.98	36	8.97	8.97	-35	3,210	-1.09%
2018/05/08	1	8.86	81	8.90	8.92	-80	3,191	-2.51%
2018/05/07	8	8.90	44	8.94	8.89	-36	3,204	-1.12%
2018/05/04	2	8.93	2	8.91	8.90	0	3,202	0.00%
2018/05/03	0	0.00	4	8.84	8.85	-4	3,184	-0.13%
2018/05/02	4	8.95	6	8.96	8.96	-2	3,129	-0.06%
2018/04/27	1	8.49	0	0.00	8.51	1	2,955	0.03%
2018/04/26	0	0.00	5	8.27	8.23	-5	2,908	-0.17%
2018/04/23	5	8.33	0	0.00	8.31	5	2,901	0.17%
2018/04/13	0	0.00	10	8.63	8.53	-10	2,896	-0.35%
2018/04/09	10	8.46	0	0.00	8.47	10	2,863	0.35%
2018/03/29	30	8.49	0	0.00	8.47	30	2,824	1.06%
2018/03/28	10	8.51	0	0.00	8.51	10	2,823	0.35%
2018/03/27	10	8.57	0	0.00	8.56	10	2,816	0.36%
2018/03/26	10	8.51	0	0.00	8.52	10	2,815	0.36%
2018/03/23	5	8.58	15	8.57	8.57	-10	2,803	-0.36%
2018/03/22	41	8.69	0	0.00	8.65	41	2,786	1.47%
2018/03/21	40	8.74	0	0.00	8.70	40	2,775	1.44%
2018/03/20	5	8.74	10	8.74	8.73	-5	2,776	-0.18%
2018/03/16	0	0.00	20	8.69	8.69	-20	2,735	-0.73%
2018/03/15	10	8.99	0	0.00	9.01	10	2,377	0.42%
2018/03/14	10	9.28	44	9.33	9.29	-34	2,203	-1.54%
2018/03/13	14	9.31	42	9.29	9.27	-28	2,092	-1.34%
2018/03/12	12	9.06	1	9.04	9.07	11	1,982	0.55%
2018/03/09	25	8.97	0	0.00	9.00	25	1,937	1.29%
2018/03/08	60	8.89	0	0.00	8.90	60	1,917	3.13%
2018/03/07	0	8.85	0	0.00	8.89	0	1,921	0.00%
2018/03/05	12.1	8.96	0	0.00	8.75	12.1	2,014	0.60%
2018/03/02	0	0.00	30	8.99	9.06	-30	2,062	-1.45%
2018/03/01	0	0.00	180	8.71	9.11	-180	2,004	-8.98%	大賣/鉅額交易
2018/02/27	0	0.00	28	8.43	8.55	-28	1,857	-1.51%
2018/02/26	0	0.00	2	8.42	8.35	-2	1,810	-0.11%
2018/02/21	41	8.07	0	0.00	8.12	41	2,322	1.77%
2018/02/07	0	0.00	1.2	8.02	8.00	-1.2	2,447	-0.05%
2018/02/06	1	7.95	1	7.91	7.94	0	2,515	0.00%
2018/02/01	2	8.31	0	0.00	8.30	2	2,806	0.07%
2018/01/30	2	8.35	0	0.00	8.37	2	2,830	0.07%
2018/01/22	2	8.60	2	8.55	8.55	0	2,888	0.00%
2018/01/18	0	0.00	77	8.59	8.59	-77	2,931	-2.63%
2018/01/10	50	8.37	0	0.00	8.33	50	3,232	1.55%
2018/01/08	2	8.45	0	0.00	8.45	2	3,311	0.06%
2018/01/05	5	8.39	0	0.00	8.42	5	3,334	0.15%