台股 » 個股 » 元隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元隆

(6287)
  • 股價
    13.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    14
  • 產業
    上櫃 半導體類股▼0.48%
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元隆 (6287)籌碼相關-玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2900.000.215.6017.35-0.29-1.53%
2024/01/05015.2500.0016.800100.01%
2023/12/120.216.0000.0016.050.2111.79%
2023/08/2800.000.717.4018.15-0.712-5.08%
2023/05/1700.000.423.0023.00-0.48-4.59%
2023/05/0400.000.123.0023.00-0.18-1.24%
2023/02/2200.000.224.0023.70-0.28-2.63%
2022/11/0700.000.227.6527.75-0.281-0.30%
2022/10/060.123.6500.0023.600.1850.10%
2022/09/2107.2600.008.060840.02%
2022/09/160.38.0000.007.970.3770.44%
2022/09/070.28.0200.007.850.2740.26%
2022/06/1418.5100.008.821551.80%
2022/06/1018.9800.008.981551.81%
2022/03/04108.5800.008.49108711.40%
2022/02/25107.7400.007.74109210.82%
2021/12/20611.7000.0011.606986.08%
2021/12/1600.00411.7511.90-498-4.05%
2021/12/0200.00113.0012.85-198-1.02%
2021/11/24413.4000.0013.304984.06%
2021/10/261012.1000.0012.40101516.59%
2021/10/181011.4000.0011.45102354.25%
2021/10/141011.3000.0011.35102444.09%
2021/09/012014.2000.0014.30204614.33%
2021/08/2600.00513.1013.25-5460-1.09%
2021/08/111013.6000.0013.60104392.28%
2021/08/0600.00614.8514.80-6426-1.41%
2021/08/0400.00316.3016.25-3423-0.71%
2021/08/0300.00117.0017.00-1421-0.24%
2021/08/02117.0000.0017.3014170.24%
2021/07/3000.00118.2017.00-1416-0.24%
2021/07/29115.30216.8016.80-1405-0.25%
2021/07/27816.34115.9514.9073941.78%
2021/07/2600.001015.9515.95-10369-2.71%
2021/07/23114.30214.1514.50-1355-0.28%
2021/07/1400.001012.1012.50-10348-2.87%
2021/07/13213.8000.0013.4023440.58%
2021/07/09211.65912.3012.80-7307-2.28%
2021/07/0600.00889.9910.50-88253-34.66%
2021/07/05109.89649.889.55-54226-23.81%
2021/07/0100.00108.388.60-10210-4.76%
2021/06/3000.00108.708.41-10211-4.72%
2021/06/2998.5000.008.5092433.70%
2021/06/2518.3300.008.0012680.37%
2021/06/2400.00107.637.75-10267-3.73%
2021/06/2300.00107.577.63-10271-3.68%
2021/06/1857.7000.007.7052821.77%
2021/06/0457.2900.007.2952931.70%
2021/06/0297.4500.007.4592953.05%
2021/05/2817.2900.007.2012980.34%
2021/05/2767.1500.006.9862972.02%
2021/05/2637.1400.007.3632981.00%
2021/05/25107.1000.007.00103013.31%
2021/05/19106.5100.006.51103372.96%
2021/05/14107.1100.007.00103452.89%
2021/05/13157.3000.007.20153474.32%
2021/05/1237.4000.007.0033470.86%
2021/05/11517.6100.007.595134814.63%
2021/05/07318.0000.008.00313508.83%
2021/04/0828.6000.008.1823510.57%
2021/04/01109.5448.959.0063711.62%
2021/03/3100.001208.778.77-120363-32.98% 大賣/鉅額交易
2021/03/2318.1098.207.80-8409-1.95%
2021/03/2227.6000.008.0024190.48%
2021/03/1917.3400.007.5014450.22%
2021/03/1817.3800.007.2414570.22%
2021/03/1717.3000.007.1614750.21%
2021/03/16107.1000.007.30105121.95%
2021/03/15206.9900.007.00205183.86%
2021/03/11386.9900.007.00385297.18%
2021/03/0557.2200.007.2855360.93%
2021/02/2400.00107.507.50-10530-1.88%
2021/02/2200.00658.327.70-65519-12.52%
2021/02/0455.7900.005.7054751.05%
2021/02/0255.9000.005.9854701.06%
2021/01/2525.9000.006.0024490.44%
2021/01/22166.2000.006.20164473.58%
2021/01/21346.2400.006.40344437.66%
2021/01/19135.9800.006.00134362.98%
2021/01/1800.0096.226.22-9435-2.07%
2021/01/08606.2100.006.406042114.25%
2020/12/2558.2000.008.2553701.35%
2020/12/2400.00767.507.60-76347-21.90%
2020/12/2145.9000.006.3843541.13%
2020/12/18305.8000.005.80303588.37%
2020/12/17306.20106.206.17203565.60%
2020/12/1676.74467.016.85-39344-11.31%
2020/12/1556.45116.456.45-6326-1.84%
2020/12/1135.3200.005.3432751.09%
2020/12/10105.35405.375.35-30257-11.64%
2020/12/0800.0024.204.45-2216-0.92%
2020/11/18193.8900.003.89191929.88%
2020/11/1600.0003.993.980196-0.01%
2020/11/03114.0000.003.94112035.42%
2020/11/0214.0314.074.0702020.00%
2020/10/21103.9100.003.91102194.57%
2020/09/2834.9700.004.9732041.47%
2020/09/25104.7345.254.7361943.09%
2020/09/24505.24465.185.2541772.25%
2020/09/23314.7800.004.783113123.56%
2020/09/11104.1500.004.00101089.19%
2020/09/04103.5000.003.40101168.58%
2020/07/2200.0013.263.33-1113-0.88%
2020/07/1514.2700.004.2711240.80%
2020/06/0943.0600.003.064765.26%
2019/08/1500.0022.402.40-229-6.73%
2019/07/3100.0022.522.52-231-6.38%
2018/11/0613.0200.003.021185.31%
2018/07/3014.4000.004.401472.12%
2018/07/2500.000.74.404.40-0.747-1.43%
2018/07/1700.0024.704.75-260-3.29%
2018/07/1100.0044.274.27-458-6.83%
2018/07/0600.00174.334.33-1759-28.80%
2018/06/1224.1200.004.302474.23%
元隆 相關文章
元隆 相關影音