台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▼0.25
  • 漲幅
    -0.88%
  • 成交量
    53
  • 產業
    上市 營建類股▼0.17%
  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雋揚 (1439)籌碼相關-玉山-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/06/1200.00535.6935.85-5964-0.52%
2020/06/11236.70136.4036.3019630.10%
2020/06/10237.2000.0036.9529570.21%
2020/06/09337.1000.0036.9539360.32%
2020/06/0300.00536.7236.70-5951-0.53%
2020/06/02136.601037.1536.60-9954-0.94%
2020/06/01537.10137.0037.1049530.42%
2020/05/281536.581136.2936.2549550.42%
2020/05/27536.59136.6036.5049480.42%
2020/05/26536.141236.1736.20-7935-0.75%
2020/05/251035.6800.0036.10109241.08%
2020/05/2000.001134.5034.30-11901-1.22%
2020/05/14135.1500.0034.7019510.11%
2020/05/11335.3500.0035.4039200.33%
2020/05/08336.2700.0036.0539050.33%
2020/05/0400.00336.3736.45-3853-0.35%
2020/04/30336.8000.0036.8038350.36%
2020/04/2900.00237.2037.35-2805-0.25%
2020/04/28137.5000.0037.7017760.13%
2020/04/22337.15137.6537.2026300.32%
2020/04/2100.00133.9034.25-1510-0.20%
2020/04/15133.4000.0033.2014620.22%
2020/03/31630.46130.4030.3554811.04%
2020/02/1400.00134.0033.60-1382-0.26%
2019/12/2700.00134.3034.45-1288-0.35%
2019/12/23334.6300.0033.7532231.34%
2019/12/20333.2000.0033.2031681.78%
2019/11/11428.4300.0028.1042471.62%
2019/09/2700.002929.1029.30-29390-7.43%
2019/09/2400.00429.8829.60-4395-1.01%
2019/08/1300.00227.9027.90-2270-0.74%
2019/07/30226.9800.0027.8522880.69%
2019/07/29128.0500.0028.0512870.35%
2019/07/05832.45832.4332.4505420.00%
2019/06/2600.00531.4831.55-5582-0.86%
2019/06/1000.00131.4031.45-1620-0.16%
2019/06/04131.00331.0531.05-2634-0.32%
2019/06/03331.9000.0031.2036400.47%
2019/05/08434.9600.0034.8045870.68%
2019/05/07134.8500.0034.6015590.18%
2019/05/06234.10233.9033.5005400.00%
2019/05/0300.001033.7233.50-10522-1.92%
2019/04/22230.50231.1531.1503040.00%
2019/04/1800.001030.5729.50-10284-3.51%
2019/03/0600.00729.9030.15-7528-1.33%
2019/03/0400.00130.8031.20-1564-0.18%
2018/12/2000.00136.2037.00-11,345-0.07%
2018/12/181736.3200.0036.40171,3091.30%
2018/11/2200.00234.6034.20-21,210-0.17%
2018/11/2100.00136.5536.05-11,203-0.08%
2018/11/161535.982435.9935.20-91,198-0.75%
2018/11/15433.551234.9534.95-81,137-0.70%
2018/11/0900.00230.8531.15-21,267-0.16%
2018/11/0800.00131.6031.10-11,318-0.08%
2018/11/0700.00131.0030.95-11,327-0.08%
2018/11/0200.00330.2530.55-31,389-0.22%
2018/10/3100.00231.5032.35-21,395-0.14%
2018/10/26130.00330.5029.45-21,374-0.15%
2018/10/25931.701430.4830.30-51,362-0.37%
2018/10/24133.70132.7033.4001,3410.00%
2018/10/23134.6500.0033.8511,3490.07%
2018/10/192837.681039.2634.40181,2941.39%
2018/10/18636.761536.9038.20-91,199-0.75%
2018/10/17437.60337.0338.5011,1420.09%
2018/10/16635.00135.5035.0051,0480.48%
2018/10/15131.80132.9034.1009640.00%
2018/10/1100.001128.2028.20-11878-1.25%
2018/10/0800.00327.5027.45-3860-0.35%
2018/10/0400.002529.2629.50-25858-2.91%
2018/10/012430.9300.0030.65248692.76%
2018/09/27230.65231.6030.4008480.00%
2018/09/26228.8000.0028.7528030.25%
2018/09/2500.00129.4029.50-1802-0.12%
2018/09/2100.002027.6527.70-20782-2.56%
2018/09/18526.6500.0026.6557730.65%
2018/09/13525.80425.8525.8517960.13%
2018/09/1100.00126.7026.70-1799-0.13%
2018/09/0700.001528.2228.00-15798-1.88%
2018/09/06527.00526.5026.4507900.00%
2018/08/23130.0000.0029.3018860.11%
2018/08/2000.00131.3531.85-1863-0.12%
2018/08/17131.00531.1031.00-4846-0.47%
2018/08/161130.84129.6031.95108331.20%
2018/08/1400.001027.4027.40-10834-1.20%
2018/08/1300.002525.2024.95-25853-2.93%
2018/08/081027.0000.0027.00108641.16%
2018/07/1800.002931.0031.80-291,412-2.05%
2018/07/1300.002134.1233.10-211,509-1.39%
2018/07/12534.3500.0034.3551,5500.32%
2018/07/1100.00635.5034.50-61,607-0.37%
2018/07/10134.2000.0034.2511,6580.06%
2018/07/0900.00136.0036.00-11,674-0.06%
2018/07/0600.005037.9137.65-501,721-2.90%
2018/06/2600.001140.4641.35-111,940-0.57%
2018/06/21140.5000.0039.5012,0380.05%
2018/06/1500.00743.2943.00-72,081-0.34%
2018/06/122041.8300.0041.65202,0770.96%
2018/06/081542.5700.0042.45152,0850.72%
2018/06/07143.0000.0044.1012,0810.05%
2018/06/0600.00340.5044.10-32,057-0.15%
2018/06/051040.15140.4540.1092,0230.44%
2018/06/04839.50839.0039.5002,0370.00%
2018/05/281738.6900.0039.05172,0240.84%
2018/05/251040.5800.0039.05102,0740.48%
2018/05/242141.69142.9040.95202,1630.92%
2018/05/222238.6400.0039.05222,1911.00%
2018/05/21244.00144.6542.3012,1820.05%
2018/05/181445.2400.0045.00142,1800.64%
2018/05/17146.6500.0046.0012,1640.05%
2018/05/1600.00247.7847.30-22,141-0.09%
2018/05/15648.5300.0048.3562,1260.28%
2018/05/14450.23350.0749.0012,1160.05%
2018/05/11351.00251.1550.6012,0930.05%
2018/05/1000.00248.8849.70-22,052-0.10%
2018/05/081048.1100.0045.00101,9500.51%
2018/05/07151.40151.4050.0001,8760.00%
2018/05/04151.60151.1051.6001,8480.00%
2018/05/0300.001152.0852.00-111,818-0.60%
2018/05/02552.801552.2552.20-101,776-0.56%
2018/04/3000.002747.8649.75-271,674-1.61%
2018/04/25443.1300.0044.7041,5590.26%
2018/04/231144.1300.0043.70111,4860.74%
2018/04/201042.2000.0042.95101,4540.69%
2018/04/19842.441241.7740.30-41,421-0.28%
2018/04/1800.00242.6543.15-21,364-0.15%
2018/04/171742.86244.1843.20151,3151.14%
2018/04/161041.00139.0042.6591,2580.72%
2018/04/13137.5000.0038.8011,2020.08%
2018/04/121037.8000.0038.50101,1690.85%
2018/04/1100.00536.3035.75-51,122-0.45%
2018/04/0900.00633.8333.65-61,046-0.57%
2018/04/031130.70131.0030.95109781.02%
2018/04/026029.38129.2030.20599546.18%
2018/03/311028.3300.0028.15109211.09%
2018/03/302127.7800.0027.75219112.30%
2018/03/28128.75229.0028.65-1873-0.11%
2018/03/2700.00129.2028.75-1844-0.12%
2018/03/14224.9500.0024.8526350.31%
2018/03/09123.5000.0024.0015980.17%
2018/03/01524.0000.0023.3055001.00%
2018/02/262025.7800.0026.05204134.84%
雋揚 相關文章