大亞 (1609)-玉山-松江券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
64.2
漲跌
▼0.5
漲幅
-0.77%
成交量
393,908張
產業
上市電器電纜類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－玉山-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-松江券商分點個股進出
玉山-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/06/17	1	10.80	1	10.65	10.65	0	3,227	0.00%
2020/06/15	2	10.30	0	0.00	10.25	2	3,177	0.06%
2020/06/09	0	0.00	22	11.00	10.90	-22	3,259	-0.68%
2020/06/01	0	0.00	15	10.80	10.85	-15	3,313	-0.45%
2020/05/28	10	10.95	2	10.95	10.75	8	3,320	0.24%
2020/05/25	0	0.00	1	10.40	10.70	-1	3,271	-0.03%
2020/05/21	1	10.60	0	0.00	10.55	1	3,219	0.03%
2020/05/20	1	10.55	0	0.00	10.60	1	3,208	0.03%
2020/05/19	2	10.88	2	10.80	10.75	0	3,191	0.00%
2020/05/18	1	10.75	0	0.00	10.75	1	3,178	0.03%
2020/05/14	6	10.50	80	10.54	10.50	-74	3,102	-2.39%
2020/05/12	20	10.90	0	0.00	10.65	20	2,986	0.67%
2020/05/08	0	0.00	2	10.65	10.65	-2	2,932	-0.07%
2020/05/06	86	11.17	8	10.83	10.60	78	2,909	2.68%
2020/05/05	1	10.25	10	10.65	10.65	-9	2,599	-0.35%
2020/04/27	0	0.00	10	9.55	9.56	-10	2,545	-0.39%
2020/04/17	2	9.29	0	0.00	9.28	2	2,856	0.07%
2020/04/14	10	9.14	0	0.00	9.31	10	2,908	0.34%
2020/03/24	0	7.77	0	0.00	7.76	0	3,412	0.00%
2020/03/17	0	0.00	5	7.69	7.66	-5	3,319	-0.15%
2020/02/26	10	10.45	0	0.00	10.40	10	2,909	0.34%
2020/02/17	2	10.60	0	0.00	10.60	2	2,931	0.07%
2020/02/11	18	10.79	0	0.00	10.75	18	2,913	0.62%
2020/02/05	3	11.08	0	0.00	11.00	3	2,889	0.10%
2020/02/04	5	11.00	1	11.15	11.15	4	2,859	0.14%
2020/02/03	1	10.80	1	10.90	10.90	0	2,993	0.00%
2020/01/31	1	11.25	0	0.00	11.25	1	2,950	0.03%
2020/01/17	0	0.00	2	12.00	12.00	-2	2,792	-0.07%
2020/01/16	3	11.98	0	0.00	12.00	3	2,755	0.11%
2020/01/13	1	11.80	0	0.00	11.85	1	2,536	0.04%
2020/01/03	0	0.00	2	11.50	11.50	-2	2,340	-0.09%
2019/12/30	3	11.40	0	0.00	11.40	3	2,244	0.13%
2019/12/26	2	11.00	3	11.00	11.00	-1	2,111	-0.05%
2019/12/24	4	11.38	1	11.40	11.15	3	2,058	0.15%
2019/12/23	0	0.00	2	10.95	11.10	-2	1,822	-0.11%
2019/12/20	0	0.00	2	10.75	10.75	-2	1,702	-0.12%
2019/12/17	0	0.00	3	10.55	10.60	-3	1,645	-0.18%
2019/12/13	0	0.00	20	10.55	10.50	-20	1,768	-1.13%
2019/12/06	2	10.50	0	0.00	10.45	2	1,775	0.11%
2019/12/04	0	0.00	21	10.50	10.50	-21	1,762	-1.19%
2019/11/27	0	0.00	2	10.70	10.70	-2	1,844	-0.11%
2019/11/26	2	10.80	0	0.00	10.70	2	1,834	0.11%
2019/11/25	13	10.75	10	10.80	10.70	3	1,822	0.16%
2019/11/22	23	10.80	0	0.00	10.70	23	1,809	1.27%
2019/11/19	0	10.60	0	0.00	10.60	0	1,797	0.00%
2019/11/13	3	10.75	0.1	10.70	10.70	2.9	1,799	0.16%
2019/11/08	2	10.60	0.1	10.65	10.65	1.9	1,758	0.11%
2019/11/05	0	0.00	20.5	10.80	10.65	-20.5	1,725	-1.19%
2019/11/04	0	0.00	2	10.55	10.55	-2	1,688	-0.12%
2019/11/01	1.6	10.60	0	0.00	10.60	1.6	1,706	0.09%
2019/10/31	12	10.85	20	10.78	10.65	-8	1,739	-0.46%
2019/10/30	0	0.00	44	10.56	10.60	-44	1,578	-2.79%
2019/10/29	0	0.00	10	10.55	10.45	-10	1,577	-0.63%
2019/10/21	0	0.00	2	10.45	10.60	-2	1,708	-0.12%
2019/10/08	0	0.00	4	10.81	10.50	-4	1,881	-0.21%
2019/10/07	0	0.00	1	10.65	10.65	-1	1,834	-0.05%
2019/09/24	0	0.00	1	10.90	10.75	-1	1,940	-0.05%
2019/09/23	0	0.00	2	10.90	10.90	-2	1,941	-0.10%
2019/09/18	0	0.00	3	10.90	10.95	-3	1,891	-0.16%
2019/09/16	0	0.00	0	10.60	10.50	0	1,834	0.00%
2019/09/09	0	0.00	2	10.45	10.50	-2	1,833	-0.11%
2019/09/05	0	0.00	1	10.50	10.50	-1	1,845	-0.05%
2019/09/04	2	10.58	0	0.00	10.60	2	1,840	0.11%
2019/09/02	0	0.00	2	10.25	10.25	-2	1,808	-0.11%
2019/08/23	0	0.00	1	9.98	10.05	-1	2,175	-0.05%
2019/08/22	1	10.05	0	0.00	10.05	1	2,138	0.05%
2019/08/21	7	10.10	0	0.00	10.10	7	2,137	0.33%
2019/08/14	0	0.00	12	10.00	10.00	-12	2,387	-0.50%
2019/08/13	0	0.00	1	10.10	10.05	-1	2,434	-0.04%
2019/08/08	0	0.00	2	10.10	10.20	-2	2,436	-0.08%
2019/08/07	0	0.00	2	10.13	10.05	-2	2,440	-0.08%
2019/08/05	0	0.00	3	10.70	10.30	-3	2,442	-0.12%
2019/08/02	3	11.15	0	0.00	11.00	3	2,428	0.12%
2019/07/25	0	0.00	42	11.00	11.10	-42	2,526	-1.66%
2019/07/24	20	11.05	0	0.00	11.00	20	2,516	0.79%
2019/07/22	0	11.15	0	0.00	11.15	0	2,425	0.00%
2019/07/17	2	11.40	0	0.00	11.35	2	2,458	0.08%
2019/07/08	20	11.10	0	0.00	11.00	20	2,389	0.84%
2019/07/05	1	11.05	0	0.00	11.00	1	2,407	0.04%
2019/07/01	2	10.95	0	0.00	10.90	2	2,405	0.08%
2019/06/19	0	0.00	4	11.13	11.15	-4	2,496	-0.16%
2019/06/18	0	0.00	0	11.10	11.10	0	2,569	0.00%
2019/06/05	1	11.50	0	0.00	11.50	1	2,834	0.04%
2019/06/04	0	0.00	4	11.50	11.40	-4	2,734	-0.15%
2019/05/30	2	11.23	2	11.25	11.25	0	2,539	0.00%
2019/05/29	1	11.20	0	0.00	11.15	1	2,559	0.04%
2019/05/27	7	11.45	5	11.45	11.40	2	2,533	0.08%
2019/05/23	0	0.00	62	11.15	11.10	-62	2,464	-2.52%
2019/05/21	2	11.35	44	11.20	11.20	-42	2,449	-1.71%
2019/05/20	2	11.15	0	0.00	11.10	2	2,402	0.08%
2019/05/09	0	0.00	7	10.90	10.90	-7	2,885	-0.24%
2019/05/07	3	11.12	1	11.15	11.10	2	2,868	0.07%
2019/05/06	0	0.00	9	11.15	11.10	-9	2,869	-0.31%
2019/05/03	2	11.30	7	11.30	11.20	-5	2,934	-0.17%
2019/04/26	0	0.00	2	10.80	10.95	-2	2,835	-0.07%
2019/04/24	102	11.05	0	0.00	10.95	102	2,826	3.61%	大買/鉅額交易
2019/04/22	6	10.85	5	11.00	10.90	1	2,732	0.04%
2019/04/18	0	0.00	30	10.55	10.45	-30	2,692	-1.11%
2019/04/11	6	11.10	0	0.00	11.05	6	2,684	0.22%
2019/04/10	0	0.00	5	11.05	11.05	-5	2,662	-0.19%
2019/04/01	0	11.05	0	0.00	11.10	0	2,753	0.00%
2019/03/28	0	11.05	0	0.00	11.10	0	2,918	0.00%
2019/03/22	2	11.50	8	11.30	11.20	-6	2,909	-0.21%
2019/03/21	12	11.64	0	0.00	11.55	12	2,866	0.42%
2019/03/20	2	11.45	0	0.00	11.50	2	2,793	0.07%
2019/03/08	0	0.00	150	11.10	11.05	-150	2,648	-5.66%	大賣/鉅額交易
2019/03/07	0	10.95	0	0.00	11.00	0	2,658	0.00%
2019/03/06	0	10.90	0	0.00	11.00	0	2,722	0.00%
2019/02/15	5	11.20	0	0.00	10.95	5	2,854	0.18%
2019/02/14	0	0.00	5	11.25	11.25	-5	2,748	-0.18%
2019/01/25	150	10.24	0	0.00	10.15	150	2,421	6.19%	大買/鉅額交易
2019/01/07	0	0.00	6	9.89	9.88	-6	2,705	-0.22%
2018/12/27	0	0.00	2	10.20	10.15	-2	2,916	-0.07%
2018/12/24	5	10.70	5	10.82	10.65	0	3,288	0.00%
2018/12/07	0	0.00	3	10.50	10.50	-3	4,099	-0.07%
2018/12/05	0	0.00	2	10.90	10.85	-2	4,166	-0.05%
2018/12/04	8	11.25	0	0.00	11.05	8	4,217	0.19%
2018/12/03	0	0.00	10	11.05	11.15	-10	4,232	-0.24%
2018/11/26	0	0.00	3	10.90	10.80	-3	4,035	-0.07%
2018/11/23	1	11.00	0	0.00	11.00	1	4,004	0.02%
2018/11/21	0	0.00	3	11.20	11.25	-3	3,994	-0.08%
2018/11/16	1	11.25	17	11.25	11.20	-16	4,128	-0.39%
2018/11/15	4	11.30	0	0.00	11.25	4	4,127	0.10%
2018/11/14	8	11.49	5	11.55	11.45	3	4,121	0.07%
2018/11/07	2	11.35	3	11.40	11.35	-1	4,174	-0.02%
2018/10/31	3	10.90	0	0.00	10.85	3	4,347	0.07%
2018/10/29	0	10.35	0	0.00	10.35	0	4,302	0.00%
2018/10/26	2	10.45	0	0.00	10.45	2	4,278	0.05%
2018/10/25	0	0.00	4	11.08	10.80	-4	4,239	-0.09%
2018/10/17	0	0.00	1	11.90	11.80	-1	4,300	-0.02%
2018/10/12	1	11.70	2	11.65	11.90	-1	4,382	-0.02%
2018/10/09	0	0.00	7	12.65	12.60	-7	4,515	-0.16%
2018/10/08	0	0.00	2	12.70	12.90	-2	4,520	-0.04%
2018/10/05	52	12.96	2	13.15	12.70	50	4,527	1.10%
2018/10/04	2	13.25	0	0.00	13.30	2	4,519	0.04%
2018/10/03	0	0.00	4	13.70	13.35	-4	4,496	-0.09%
2018/09/27	50	13.12	0	0.00	12.90	50	4,202	1.19%
2018/09/26	0	0.00	21	13.25	13.15	-21	4,190	-0.50%
2018/09/25	6	13.21	0	0.00	13.15	6	4,146	0.14%
2018/09/20	0	0.00	8	12.45	12.40	-8	3,911	-0.20%
2018/09/19	4	12.75	3	12.67	12.65	1	3,943	0.03%
2018/09/18	20	12.40	0	0.00	12.40	20	3,965	0.50%
2018/09/14	0	0.00	5	11.95	12.05	-5	3,935	-0.13%
2018/09/13	2	11.90	0	0.00	11.90	2	3,960	0.05%
2018/09/12	6	11.95	2	12.00	11.85	4	3,979	0.10%
2018/09/10	0	0.00	4	11.30	11.10	-4	4,209	-0.10%
2018/09/07	1	11.80	1	12.20	11.75	0	4,251	0.00%
2018/09/05	0	0.00	2	12.28	12.25	-2	5,331	-0.04%
2018/08/28	0	0.00	3	12.35	12.35	-3	5,909	-0.05%
2018/08/27	2	12.40	0	0.00	12.40	2	6,233	0.03%
2018/08/23	4	12.65	0	0.00	12.70	4	6,664	0.06%
2018/08/20	1	11.80	0	0.00	11.80	1	7,332	0.01%
2018/08/09	15	13.75	15	13.65	13.70	0	7,618	0.00%
2018/08/08	0	0.00	5	13.94	13.75	-5	7,762	-0.06%
2018/08/07	5	13.65	0	0.00	13.70	5	8,109	0.06%
2018/07/30	0	0.00	1	13.85	13.65	-1	9,151	-0.01%
2018/07/27	2	13.60	0	0.00	13.60	2	9,351	0.02%
2018/07/20	0	0.00	2	13.35	13.25	-2	11,292	-0.02%
2018/07/19	0	0.00	4	13.98	13.85	-4	11,552	-0.03%
2018/07/18	2	13.90	15	14.00	13.85	-13	11,902	-0.11%
2018/07/17	0	0.00	9	13.78	13.80	-9	11,997	-0.08%
2018/07/13	0	0.00	10	13.40	13.35	-10	13,308	-0.08%
2018/07/10	4	12.95	0	0.00	12.95	4	14,680	0.03%
2018/07/09	0	0.00	10	12.75	12.80	-10	15,078	-0.07%
2018/07/06	6	12.62	40	12.35	12.50	-34	15,444	-0.22%
2018/06/29	10	13.85	0	0.00	13.80	10	20,916	0.05%
2018/06/27	60	13.88	54	14.05	13.90	6	22,255	0.03%
2018/06/26	16	13.52	20	13.75	13.60	-4	23,205	-0.02%
2018/06/25	5	14.10	0	0.00	14.05	5	23,961	0.02%
2018/06/22	2	14.15	1	14.25	14.15	1	24,878	0.00%
2018/06/21	1	14.45	48	14.41	14.40	-47	24,899	-0.19%
2018/06/19	0	0.00	4	14.88	14.55	-4	24,906	-0.02%
2018/06/15	8	14.36	0	0.00	14.55	8	24,923	0.03%
2018/06/14	262	14.90	179	14.79	14.45	83	24,848	0.33%	大買/大賣/
2018/06/13	8	14.85	8	14.68	14.70	0	24,440	0.00%
2018/06/12	4	14.15	0	0.00	14.10	4	23,812	0.02%
2018/06/11	0	0.00	10	14.25	14.20	-10	23,741	-0.04%
2018/06/08	2	14.30	0	0.00	14.25	2	23,712	0.01%
2018/06/07	0	0.00	22	14.46	14.35	-22	23,684	-0.09%
2018/06/06	11	14.60	0	0.00	14.55	11	23,629	0.05%
2018/06/04	0	0.00	4	15.05	14.90	-4	23,514	-0.02%
2018/06/01	21	14.85	7	14.71	14.80	14	23,306	0.06%
2018/05/31	0	0.00	3	14.75	14.55	-3	23,221	-0.01%
2018/05/30	7	14.74	9	15.01	14.90	-2	23,023	-0.01%
2018/05/29	10	14.20	5	14.17	14.10	5	22,535	0.02%
2018/05/28	1	13.95	30	13.95	13.90	-29	22,576	-0.13%
2018/05/25	1	14.05	0	0.00	14.10	1	22,941	0.00%
2018/05/24	25	14.31	13	14.37	14.20	12	22,970	0.05%
2018/05/23	2	13.95	2	14.10	13.95	0	23,027	0.00%
2018/05/22	0	0.00	10	14.35	14.10	-10	22,983	-0.04%
2018/05/21	40	14.28	1	14.30	14.20	39	22,997	0.17%
2018/05/18	3	14.10	0	0.00	14.10	3	23,043	0.01%
2018/05/17	1	14.30	1	14.35	14.25	0	23,107	0.00%
2018/05/16	0	0.00	4	14.36	14.50	-4	23,085	-0.02%
2018/05/15	4	14.75	8	14.74	14.70	-4	23,051	-0.02%
2018/05/14	1	14.00	0	0.00	14.00	1	22,841	0.00%
2018/05/10	0	0.00	5	14.17	14.05	-5	22,677	-0.02%
2018/05/09	11	14.68	0	0.00	14.55	11	22,549	0.05%
2018/05/08	2	14.03	2	13.90	13.80	0	22,331	0.00%
2018/05/07	0	0.00	1	14.35	14.20	-1	22,303	0.00%
2018/05/04	1	14.50	1	14.40	14.40	0	22,270	0.00%
2018/05/03	7	14.29	8	14.13	14.10	-1	22,104	0.00%
2018/05/02	15	15.02	16	14.83	14.80	-1	22,036	0.00%
2018/04/30	19	15.77	4	15.71	15.80	15	21,551	0.07%
2018/04/27	7	14.70	5	14.90	14.95	2	21,151	0.01%
2018/04/26	10	15.10	7	15.42	14.75	3	21,133	0.01%
2018/04/25	0	0.00	16	15.28	15.70	-16	20,731	-0.08%
2018/04/24	14	15.17	14	15.16	15.15	0	20,593	0.00%
2018/04/23	4	16.24	2	16.33	16.10	2	20,318	0.01%
2018/04/20	38	16.74	2	16.68	16.40	36	20,316	0.18%
2018/04/19	6	16.54	22	16.59	16.45	-16	20,016	-0.08%
2018/04/18	11	16.36	6	16.25	16.10	5	20,022	0.02%
2018/04/17	10	16.05	9	16.13	16.00	1	21,850	0.00%
2018/04/16	9	16.08	13	16.04	16.10	-4	22,218	-0.02%
2018/04/13	18	16.13	63	16.30	15.90	-45	22,585	-0.20%
2018/04/12	66	16.03	11	16.16	15.95	55	22,255	0.25%
2018/04/11	5	16.43	15	16.34	16.65	-10	21,929	-0.05%
2018/04/10	75	16.87	5	17.15	16.15	70	21,196	0.33%
2018/04/09	10	17.60	24	17.18	17.90	-14	19,983	-0.07%
2018/04/03	34	16.02	18	16.18	16.70	16	18,537	0.09%
2018/04/02	2	15.55	49	15.77	15.55	-47	17,694	-0.27%
2018/03/31	17	15.33	8	15.35	15.10	9	17,151	0.05%
2018/03/30	97	15.70	25	15.70	15.25	72	16,948	0.42%
2018/03/29	2	15.13	4	14.91	15.00	-2	15,991	-0.01%
2018/03/28	4	14.44	0	0.00	14.10	4	15,053	0.03%
2018/03/27	12	13.90	19	13.71	14.10	-7	14,266	-0.05%
2018/03/21	1	13.50	5	13.42	13.45	-4	14,098	-0.03%
2018/03/20	2	12.83	0	0.00	12.90	2	13,974	0.01%
2018/03/19	0	0.00	2	13.05	12.90	-2	14,160	-0.01%
2018/03/14	0	0.00	7	12.95	12.90	-7	14,940	-0.05%
2018/03/12	3	12.83	0	0.00	12.85	3	16,159	0.02%
2018/03/09	2	13.00	0	0.00	12.95	2	16,574	0.01%
2018/03/08	0	0.00	1	13.20	13.20	-1	17,110	-0.01%
2018/03/07	13	13.25	0	0.00	13.05	13	17,678	0.07%
2018/03/06	1	13.60	0	0.00	13.50	1	18,586	0.01%
2018/03/05	1	13.90	1	14.10	13.55	0	19,631	0.00%
2018/03/02	0	0.00	10	14.00	13.90	-10	20,530	-0.05%
2018/02/27	11	14.06	6	14.15	14.00	5	21,425	0.02%
2018/02/23	0	13.70	2	13.73	13.70	-2	21,268	-0.01%
2018/02/22	0	0.00	1	12.95	12.95	-1	21,431	0.00%
2018/02/09	7	12.20	0	0.00	12.40	7	22,394	0.03%
2018/02/08	2	12.18	2	12.25	12.05	0	22,327	0.00%
2018/02/06	2	11.75	0	0.00	11.80	2	22,465	0.01%
2018/02/02	1	13.50	0	0.00	13.40	1	23,266	0.00%
2018/02/01	1	13.50	0	0.00	13.45	1	23,966	0.00%
2018/01/31	0	0.00	49	13.03	13.30	-49	23,942	-0.20%
2018/01/30	0	0.00	1	13.40	13.15	-1	23,941	0.00%
2018/01/25	6	14.03	0	0.00	13.70	6	23,955	0.03%
2018/01/24	0	13.60	1	13.60	13.60	-1	23,884	0.00%
2018/01/23	11	13.70	6	13.79	13.75	5	23,935	0.02%
2018/01/22	2	13.60	6	13.65	13.65	-4	24,033	-0.02%
2018/01/19	2	14.03	7	14.02	14.15	-5	24,310	-0.02%
2018/01/18	1	14.30	7	14.37	14.00	-6	24,664	-0.02%
2018/01/17	2	14.43	0	0.00	14.25	2	24,934	0.01%
2018/01/16	0	0.00	1	14.50	14.55	-1	24,889	0.00%
2018/01/15	10	14.24	42	14.65	14.20	-32	24,884	-0.13%
2018/01/12	59	15.01	76.9	14.92	14.85	-17.9	24,415	-0.07%
2018/01/11	119	15.25	227	15.25	14.80	-108	23,839	-0.45%	大買/大賣/鉅額交易
2018/01/10	164	14.98	32	14.81	15.00	132	21,688	0.61%	大買/鉅額交易
2018/01/09	15	14.41	4	14.50	14.25	11	20,880	0.05%
2018/01/08	4	13.86	37	13.66	13.60	-33	20,377	-0.16%
2018/01/03	10	13.75	16	13.75	13.70	-6	20,244	-0.03%
2018/01/02	0	0.00	9	13.96	13.75	-9	20,170	-0.04%