國產 (2504)-玉山-松江券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
47.25
漲跌
▲3.35
漲幅
+7.63%
成交量
36,548張
產業
上市營建類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－玉山-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-松江券商分點個股進出
玉山-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/06/19	0	0.00	10	14.00	14.05	-10	9,093	-0.11%
2020/06/18	0	0.00	10	14.10	14.05	-10	9,131	-0.11%
2020/06/16	10	14.10	0	0.00	14.00	10	9,220	0.11%
2020/06/15	12	13.85	2	13.88	13.85	10	9,454	0.11%
2020/06/12	11	13.88	8	13.91	13.90	3	9,693	0.03%
2020/06/11	35	14.36	10	14.85	14.05	25	9,807	0.25%
2020/06/10	1	14.45	2	14.40	14.55	-1	9,790	-0.01%
2020/06/09	5	14.59	23	14.54	14.50	-18	10,050	-0.18%
2020/06/08	3	14.37	1	14.45	14.30	2	10,122	0.02%
2020/06/05	10	14.20	0	0.00	14.20	10	10,049	0.10%
2020/06/04	12	14.22	5	14.25	14.25	7	10,142	0.07%
2020/06/01	0	0.00	6	14.21	14.25	-6	10,069	-0.06%
2020/05/29	2	14.40	4	14.10	13.95	-2	10,049	-0.02%
2020/05/28	22	14.43	0	0.00	14.10	22	10,005	0.22%
2020/05/27	5	14.58	19	14.60	14.60	-14	10,005	-0.14%
2020/05/26	0	0.00	20	14.23	14.30	-20	9,804	-0.20%
2020/05/22	11	13.91	0	0.00	13.90	11	9,806	0.11%
2020/05/21	22	14.20	0	0.00	14.15	22	9,933	0.22%
2020/05/19	10	14.10	29	14.26	14.25	-19	9,884	-0.19%
2020/05/18	5	14.02	20	14.05	14.05	-15	9,750	-0.15%
2020/05/15	0	0.00	4	13.80	13.80	-4	9,650	-0.04%
2020/05/14	20	13.80	10	13.95	13.65	10	9,632	0.10%
2020/05/13	5	13.85	9	13.96	13.95	-4	9,619	-0.04%
2020/05/12	11	13.88	3	14.00	13.90	8	9,653	0.08%
2020/05/11	21	14.05	0	0.00	13.85	21	9,602	0.22%
2020/05/08	1	14.10	36	14.11	14.05	-35	9,376	-0.37%
2020/05/07	17	13.92	13	14.19	13.85	4	9,221	0.04%
2020/05/06	12	13.94	3	14.00	13.85	9	8,778	0.10%
2020/05/05	10	14.15	6	13.96	14.15	4	8,751	0.05%
2020/05/04	5	13.60	15	13.87	13.80	-10	8,855	-0.11%
2020/04/30	14	13.78	28	13.67	13.80	-14	8,823	-0.16%
2020/04/29	24	13.39	30	13.46	13.75	-6	8,899	-0.07%
2020/04/28	17	12.52	18	12.82	13.00	-1	8,839	-0.01%
2020/04/27	4	12.33	30	12.23	12.20	-26	9,086	-0.29%
2020/04/24	15	11.98	3	12.03	11.90	12	9,515	0.13%
2020/04/23	0	0.00	27	12.09	11.85	-27	10,384	-0.26%
2020/04/22	2	11.65	30	11.34	11.65	-28	11,438	-0.24%
2020/04/21	4	11.65	21	11.70	11.35	-17	11,822	-0.14%
2020/04/17	30	12.35	5	12.60	12.05	25	11,968	0.21%
2020/04/16	16	12.41	2	12.40	12.40	14	11,821	0.12%
2020/04/15	10	12.20	31	12.33	12.45	-21	11,726	-0.18%
2020/04/14	20	12.05	10	12.25	12.05	10	11,633	0.09%
2020/04/13	10	12.10	8.4	12.15	12.10	1.6	11,597	0.01%
2020/04/10	13	12.47	12	11.95	12.35	1	11,623	0.01%
2020/04/09	11	11.60	0	0.00	11.70	11	11,512	0.10%
2020/04/08	3	11.45	20	11.23	11.50	-17	11,651	-0.15%
2020/04/07	12	11.05	0	0.00	11.00	12	11,742	0.10%
2020/04/01	10	10.90	50	11.06	11.00	-40	12,112	-0.33%
2020/03/31	0	0.00	10	11.05	11.05	-10	12,192	-0.08%
2020/03/30	1	10.70	0	0.00	10.90	1	12,232	0.01%
2020/03/27	25	10.94	1	11.20	10.85	24	12,546	0.19%
2020/03/26	20	10.75	0	0.00	10.70	20	12,493	0.16%
2020/03/25	80	10.64	0	0.00	10.75	80	12,504	0.64%
2020/03/24	3	10.28	5	10.20	10.20	-2	12,550	-0.02%
2020/03/23	0	0.00	15	10.00	9.94	-15	12,546	-0.12%
2020/03/20	1	10.20	76	10.25	10.15	-75	12,611	-0.59%
2020/03/19	11	9.64	0	0.00	9.67	11	12,638	0.09%
2020/03/18	17	10.43	0	0.00	10.10	17	12,521	0.14%
2020/03/17	2	9.88	0	0.00	9.91	2	12,333	0.02%
2020/03/16	0	0.00	2	11.00	10.25	-2	12,509	-0.02%
2020/03/13	3	10.08	66	10.08	10.85	-63	12,421	-0.51%
2020/03/12	18	11.05	24	11.55	11.05	-6	12,218	-0.05%
2020/03/11	14	12.36	0	0.00	12.25	14	12,271	0.11%
2020/03/10	3	12.23	10	12.40	12.45	-7	12,774	-0.05%
2020/03/09	13	12.78	5	12.67	12.55	8	12,701	0.06%
2020/03/06	0	0.00	10	13.15	13.10	-10	12,663	-0.08%
2020/03/04	10	13.15	0	0.00	13.10	10	12,891	0.08%
2020/03/03	1	13.40	15	13.45	13.40	-14	13,103	-0.11%
2020/03/02	2	13.15	0	0.00	13.10	2	13,120	0.02%
2020/02/27	11	12.83	10	12.93	12.95	1	13,128	0.01%
2020/02/26	0	0.00	5	13.40	13.25	-5	13,125	-0.04%
2020/02/25	5	13.45	18	13.25	13.45	-13	13,291	-0.10%
2020/02/24	17	13.54	9	13.47	13.45	8	13,280	0.06%
2020/02/21	13	13.86	7	13.87	13.80	6	13,272	0.05%
2020/02/19	9	13.90	20	13.98	14.05	-11	13,441	-0.08%
2020/02/17	26	13.99	0	0.00	13.95	26	14,172	0.18%
2020/02/14	3	14.17	2	14.15	14.10	1	14,389	0.01%
2020/02/13	3	14.08	0	0.00	14.05	3	14,627	0.02%
2020/02/11	16	14.15	5	14.15	14.10	11	15,250	0.07%
2020/02/10	5	13.85	51	13.90	14.00	-46	15,604	-0.29%
2020/02/07	15	14.11	0	0.00	14.15	15	16,106	0.09%
2020/02/06	2	14.45	10	14.50	14.60	-8	17,501	-0.05%
2020/02/05	21	14.26	21	14.44	14.40	0	18,212	0.00%
2020/02/04	5	14.00	6	13.90	14.05	-1	18,046	-0.01%
2020/02/03	7	14.02	0	0.00	13.95	7	18,065	0.04%
2020/01/31	11	14.61	11	14.65	14.70	0	17,834	0.00%
2020/01/30	39	14.53	25	14.39	14.35	14	17,556	0.08%
2020/01/20	22	15.90	27	15.93	15.90	-5	17,049	-0.03%
2020/01/17	13	15.46	34	15.52	15.70	-21	16,570	-0.13%
2020/01/16	62	15.44	60	15.22	14.85	2	15,752	0.01%
2020/01/15	48	14.57	42	14.31	14.60	6	14,861	0.04%
2020/01/14	34	14.20	48	14.16	14.20	-14	14,668	-0.10%
2020/01/13	20	13.78	0	0.00	13.80	20	14,752	0.14%
2020/01/10	2	13.78	10	13.80	13.70	-8	15,972	-0.05%
2020/01/09	15	13.62	1	13.65	13.60	14	18,082	0.08%
2020/01/08	28	13.66	0	0.00	13.60	28	19,266	0.15%
2020/01/07	0.9	13.80	10	13.85	13.75	-9.1	20,302	-0.04%
2020/01/06	0	0.00	10	13.85	13.70	-10	21,431	-0.05%
2020/01/03	16	13.85	0	0.00	13.80	16	22,241	0.07%
2020/01/02	19	14.08	13	14.27	14.00	6	22,262	0.03%
2019/12/31	0	0.00	100	14.59	14.40	-100	22,215	-0.45%
2019/12/30	26	14.50	10	14.54	14.55	16	22,179	0.07%
2019/12/27	11	13.97	10	14.05	14.15	1	21,801	0.00%
2019/12/26	6	13.93	0	0.00	13.90	6	21,696	0.03%
2019/12/25	5	13.95	19.4	13.90	13.90	-14.4	21,613	-0.07%
2019/12/24	16	14.29	120	14.25	14.05	-104	21,577	-0.48%	大賣/鉅額交易
2019/12/20	15	13.91	0	0.00	13.75	15	21,285	0.07%
2019/12/19	8	13.98	13	14.26	14.05	-5	21,323	-0.02%
2019/12/18	10	14.00	0	0.00	13.90	10	21,730	0.05%
2019/12/17	2	14.08	4	14.13	14.10	-2	21,845	-0.01%
2019/12/16	11	13.67	11	13.90	14.05	0	21,733	0.00%
2019/12/13	3	13.63	4	13.65	13.60	-1	21,576	0.00%
2019/12/12	3	13.92	41	14.00	13.85	-38	21,469	-0.18%
2019/12/11	22	14.22	22	14.52	14.10	0	21,442	0.00%
2019/12/10	0	0.00	1	14.20	14.20	-1	21,077	0.00%
2019/12/09	4	14.04	1	13.95	13.95	3	21,044	0.01%
2019/12/06	26	14.38	4	14.18	14.05	22	21,014	0.10%
2019/12/05	45	14.30	32	13.86	14.40	13	20,739	0.06%
2019/12/04	0	0.00	11	13.50	13.50	-11	20,235	-0.05%
2019/12/03	3	13.35	4	13.40	13.35	-1	20,175	0.00%
2019/12/02	12	13.40	22	13.56	13.35	-10	20,133	-0.05%
2019/11/29	10	13.51	1	13.40	13.60	9	19,971	0.05%
2019/11/28	19	13.51	1	13.40	13.55	18	19,869	0.09%
2019/11/27	2	13.55	10	13.55	13.60	-8	19,634	-0.04%
2019/11/26	3	13.63	73	13.70	13.50	-70	19,571	-0.36%
2019/11/25	0	0.00	25	13.59	13.75	-25	19,443	-0.13%
2019/11/22	10	13.50	10	13.75	13.50	0	19,327	0.00%
2019/11/21	11	13.79	27	13.80	13.75	-16	19,105	-0.08%
2019/11/20	16	14.11	32	14.25	13.95	-16	19,027	-0.08%
2019/11/19	0	0.00	5	14.15	14.15	-5	18,832	-0.03%
2019/11/18	10	14.05	16	14.05	14.00	-6	18,742	-0.03%
2019/11/15	9	13.91	0	0.00	13.85	9	18,593	0.05%
2019/11/14	17	14.21	4	14.30	14.10	13	18,360	0.07%
2019/11/13	5	13.94	33	13.97	14.00	-28	17,812	-0.16%
2019/11/12	54	13.83	40	13.58	13.85	14	17,569	0.08%
2019/11/11	0	0.00	101	13.68	13.95	-101	17,290	-0.58%	大賣/鉅額交易
2019/11/08	23	14.34	4	14.16	14.00	19	16,910	0.11%
2019/11/07	34	14.63	56	14.51	14.60	-22	16,541	-0.13%
2019/11/06	3	14.47	0	0.00	14.50	3	16,043	0.02%
2019/11/05	65	15.53	27	15.10	15.20	38	15,456	0.25%
2019/11/04	31	14.77	78	15.24	15.30	-47	13,922	-0.34%
2019/11/01	12	13.91	13	13.89	13.95	-1	13,072	-0.01%
2019/10/31	6	13.71	17	13.68	13.75	-11	12,931	-0.09%
2019/10/30	2	13.30	5	13.30	13.30	-3	12,767	-0.02%
2019/10/29	12	13.44	16	13.65	13.20	-4	12,713	-0.03%
2019/10/28	1	13.50	1	13.50	13.45	0	12,620	0.00%
2019/10/25	10	13.28	6	13.34	13.30	4	12,519	0.03%
2019/10/24	8	13.28	2	13.35	13.40	6	12,471	0.05%
2019/10/23	20	13.10	1	13.00	13.00	19	12,368	0.15%
2019/10/22	9	13.50	2	13.60	13.35	7	12,158	0.06%
2019/10/21	9	14.00	7	13.99	13.95	2	11,975	0.02%
2019/10/18	39	13.38	25	13.40	13.65	14	11,758	0.12%
2019/10/17	54	13.35	73	13.02	13.10	-19	10,515	-0.18%
2019/10/16	22	12.69	56	12.71	13.00	-34	8,378	-0.41%
2019/10/15	112	11.99	37	11.97	12.15	75	7,187	1.04%	大買/
2019/10/14	71	11.17	23	11.60	11.70	48	6,130	0.78%
2019/10/09	4	10.20	94	10.54	10.65	-90	4,929	-1.83%
2019/10/08	0	0.00	15	9.70	9.72	-15	4,042	-0.37%
2019/10/07	30	9.62	20.1	9.54	9.58	9.9	3,899	0.25%
2019/10/04	0	0.00	2	9.47	9.46	-2	3,737	-0.05%
2019/10/03	0	0.00	10	9.11	9.27	-10	3,594	-0.28%
2019/09/27	2	9.15	10	9.08	9.07	-8	3,599	-0.22%
2019/09/26	10	9.25	0	0.00	9.24	10	3,543	0.28%
2019/09/25	1	9.28	1	9.36	9.25	0	3,519	0.00%
2019/09/24	5	9.42	0	0.00	9.43	5	3,554	0.14%
2019/09/23	30	9.57	43	9.59	9.57	-13	3,451	-0.38%
2019/09/20	0	0.00	30	9.30	9.30	-30	2,899	-1.03%
2019/09/19	10	8.47	0	0.00	8.46	10	2,729	0.37%
2019/09/18	10	8.47	0	0.00	8.50	10	2,743	0.36%
2019/09/17	10	8.46	0	0.00	8.45	10	2,751	0.36%
2019/09/16	0	0.00	10	8.53	8.57	-10	2,796	-0.36%
2019/09/11	10	8.40	0	0.00	8.39	10	2,752	0.36%
2019/09/10	0	0.00	12	8.32	8.44	-12	2,736	-0.44%
2019/09/06	0	0.00	12	8.26	8.24	-12	2,648	-0.45%
2019/09/05	12	8.19	0	0.00	8.19	12	2,632	0.46%
2019/09/04	2	8.11	10	8.20	8.18	-8	2,632	-0.30%
2019/09/03	20	8.13	0	0.00	8.13	20	2,641	0.76%
2019/09/02	0	0.00	20	8.10	8.17	-20	2,651	-0.75%
2019/08/30	10	8.01	0	0.00	8.02	10	2,679	0.37%
2019/08/27	0	0.00	10	8.00	7.97	-10	2,838	-0.35%
2019/08/26	10	7.95	0	0.00	7.98	10	2,886	0.35%
2019/08/23	2	8.00	0	0.00	8.01	2	2,941	0.07%
2019/08/20	12	8.01	5	8.04	8.04	7	3,284	0.21%
2019/08/16	0	0.00	14	8.00	8.02	-14	3,323	-0.42%
2019/08/15	4	7.97	6	8.03	8.00	-2	3,352	-0.06%
2019/08/14	20	8.08	0	0.00	8.08	20	3,365	0.59%
2019/08/13	0	0.00	30	8.06	8.07	-30	3,373	-0.89%
2019/08/12	11	8.10	0	0.00	8.10	11	3,508	0.31%
2019/08/06	0	0.00	20	7.92	7.99	-20	3,709	-0.54%
2019/08/05	12	8.02	0	0.00	8.02	12	3,711	0.32%
2019/08/02	1	8.13	0	0.00	8.12	1	3,693	0.03%
2019/08/01	10	8.23	0	0.00	8.23	10	3,820	0.26%
2019/07/30	16	8.61	0	0.00	8.61	16	3,773	0.42%
2019/07/29	15	8.61	6	8.61	8.63	9	3,738	0.24%
2019/07/25	1	8.63	45	8.61	8.61	-44	3,685	-1.19%
2019/07/24	10	8.63	0	0.00	8.61	10	3,660	0.27%
2019/07/23	10	8.67	0	0.00	8.67	10	3,613	0.28%
2019/07/22	40	8.68	0	0.00	8.70	40	3,549	1.13%
2019/07/19	10	8.56	0	0.00	8.59	10	3,431	0.29%
2019/07/17	5	8.60	1	8.61	8.59	4	3,366	0.12%
2019/07/16	0	0.00	6	8.61	8.61	-6	3,336	-0.18%
2019/07/15	6	8.58	10	8.58	8.59	-4	3,295	-0.12%
2019/07/12	1	8.56	0	0.00	8.54	1	3,244	0.03%
2019/07/10	1	8.55	0	0.00	8.56	1	3,212	0.03%
2019/07/04	10	8.52	0	0.00	8.50	10	3,120	0.32%
2019/07/01	4	8.63	10	8.62	8.57	-6	2,997	-0.20%
2019/06/27	0	0.00	5	8.51	8.49	-5	2,826	-0.18%
2019/06/26	1	8.45	0	0.00	8.47	1	2,821	0.04%
2019/06/21	20	8.55	0	0.00	8.49	20	2,776	0.72%
2019/06/19	5	8.52	0	0.00	8.54	5	2,672	0.19%
2019/06/18	10	8.54	0	0.00	8.54	10	2,630	0.38%
2019/06/13	10	8.48	0	0.00	8.49	10	2,543	0.39%
2019/06/12	0	0.00	15	8.54	8.54	-15	2,519	-0.60%
2019/06/10	1	8.55	0	0.00	8.56	1	2,474	0.04%
2019/06/04	5	8.65	10	8.79	8.66	-5	2,360	-0.21%
2019/06/03	10	8.74	0	0.00	8.78	10	2,297	0.44%
2019/05/30	0	0.00	6	8.62	8.66	-6	2,165	-0.28%
2019/05/29	11	8.52	10	8.58	8.56	1	2,097	0.05%
2019/05/28	10	8.74	11	8.88	8.55	-1	1,960	-0.05%
2019/05/27	1	8.49	11	8.52	8.68	-10	1,774	-0.56%
2019/05/24	10	8.59	0	0.00	8.45	10	1,703	0.59%
2019/05/23	0	0.00	4	8.72	8.54	-4	1,660	-0.24%
2019/05/20	15	8.72	0	0.00	8.68	15	1,536	0.98%
2019/05/17	10	8.83	0	0.00	8.87	10	1,506	0.66%
2019/05/16	0	0.00	30	8.66	8.72	-30	1,367	-2.19%
2019/05/15	10	8.50	0	0.00	8.55	10	1,211	0.83%
2019/05/14	10	8.50	10	8.34	8.55	0	1,209	0.00%
2019/05/13	20	8.40	0	0.00	8.35	20	1,159	1.73%
2019/05/09	14	8.69	0	0.00	8.61	14	1,123	1.25%
2019/05/06	1	8.41	0	0.00	8.39	1	903	0.11%
2019/05/03	0	0.00	10	8.33	8.32	-10	908	-1.10%
2019/05/02	0	0.00	19	8.33	8.31	-19	908	-2.09%
2019/04/30	0	0.00	1	8.32	8.31	-1	912	-0.11%
2019/04/29	2	8.30	0	0.00	8.31	2	906	0.22%
2019/04/26	2	8.35	0	0.00	8.35	2	903	0.22%
2019/04/25	2	8.35	0	0.00	8.39	2	908	0.22%
2019/04/24	2	8.40	0	0.00	8.39	2	902	0.22%
2019/04/23	10	8.41	5	8.43	8.40	5	887	0.56%
2019/04/22	12	8.48	0	0.00	8.47	12	871	1.38%
2019/04/17	0	0.00	10	8.53	8.58	-10	849	-1.18%
2019/04/12	0	0.00	10	8.50	8.49	-10	827	-1.21%
2019/04/01	1	8.57	0	0.00	8.57	1	770	0.13%
2019/03/26	0	0.00	0.6	8.65	8.69	-0.6	722	-0.09%
2019/03/25	10	8.70	0	0.00	8.70	10	732	1.36%
2019/03/21	10	8.75	0	0.00	8.75	10	710	1.41%
2019/03/20	10	8.78	0	0.00	8.74	10	710	1.41%
2019/03/14	4	8.72	0	0.00	8.72	4	748	0.53%
2019/03/08	0	0.00	10	8.82	8.77	-10	993	-1.01%
2019/03/07	10	8.84	0	0.00	8.82	10	1,096	0.91%
2019/03/06	0	8.85	0	0.00	8.87	0	1,098	0.00%
2019/02/22	0	0.00	8	8.89	8.90	-8	1,104	-0.72%
2019/02/21	0	0.00	10	8.90	8.87	-10	1,105	-0.90%
2019/02/19	5	8.91	2	8.95	8.94	3	1,109	0.27%
2019/02/18	0	0.00	5	8.85	8.91	-5	1,106	-0.45%
2019/02/14	5	8.77	0	0.00	8.82	5	1,086	0.46%
2019/02/13	0	0.00	5	8.90	8.93	-5	1,082	-0.46%
2019/02/12	5	8.74	0	0.00	8.72	5	1,055	0.47%
2019/01/30	10	8.68	0	0.00	8.68	10	1,068	0.94%
2019/01/21	0	0.00	10	8.39	8.37	-10	1,027	-0.97%
2019/01/17	10	8.32	0	0.00	8.32	10	1,053	0.95%
2018/12/26	0	0.00	10	8.28	8.26	-10	1,237	-0.81%
2018/12/25	10	8.23	0	0.00	8.25	10	1,236	0.81%
2018/12/21	0	0.00	10	8.40	8.34	-10	1,227	-0.82%
2018/12/18	5	8.57	0	0.00	8.49	5	1,237	0.40%
2018/12/14	0	0.00	5	8.59	8.59	-5	1,231	-0.41%
2018/12/11	5	8.61	0	0.00	8.63	5	1,227	0.41%
2018/12/06	0	8.73	0	0.00	8.70	0	1,244	0.00%
2018/12/05	10	8.60	10	8.87	8.97	0	1,196	0.00%
2018/12/04	2	8.56	0	0.00	8.57	2	1,088	0.18%
2018/11/30	3	8.68	0	0.00	8.22	3	1,029	0.29%
2018/11/28	2	8.55	0	0.00	8.55	2	937	0.21%
2018/11/26	0	0.00	20	8.57	8.46	-20	978	-2.04%
2018/11/22	20	8.41	20	8.48	8.39	0	976	0.00%
2018/11/21	10	8.38	0	0.00	8.43	10	971	1.03%
2018/11/20	10	8.40	0	0.00	8.38	10	973	1.03%
2018/11/19	0	0.00	10.1	8.53	8.56	-10.1	972	-1.03%
2018/11/15	10	8.43	0	0.00	8.37	10	978	1.02%
2018/11/01	0	0.00	10	8.21	8.23	-10	1,145	-0.87%
2018/10/31	10	8.10	0	0.00	8.16	10	1,161	0.86%
2018/10/26	4	8.03	0	0.00	8.10	4	1,259	0.32%
2018/10/24	0	0.00	10	8.28	8.30	-10	1,438	-0.70%
2018/10/22	20	8.35	0	0.00	8.39	20	1,968	1.02%
2018/10/19	10	8.60	0	0.00	8.38	10	2,127	0.47%
2018/10/17	2	8.78	10	8.80	8.70	-8	2,281	-0.35%
2018/10/16	10	8.61	0	0.00	8.70	10	2,273	0.44%
2018/10/15	0	0.00	30	8.71	8.65	-30	2,268	-1.32%
2018/10/11	4	8.80	0	0.00	8.65	4	2,226	0.18%
2018/10/08	0	0.00	20	9.12	9.17	-20	2,187	-0.91%
2018/10/05	20	9.13	20.4	9.24	9.12	-0.4	2,187	-0.02%
2018/10/02	5	9.28	0	0.00	9.27	5	2,167	0.23%
2018/10/01	15	9.29	0	0.00	9.29	15	2,168	0.69%
2018/09/27	0	0.00	10	9.36	9.37	-10	2,175	-0.46%
2018/09/26	0	0.00	10	9.34	9.33	-10	2,151	-0.46%
2018/09/21	21	9.27	0	0.00	9.30	21	2,155	0.97%
2018/09/13	0	0.00	115	9.24	9.30	-115	2,133	-5.39%	大賣/鉅額交易
2018/09/05	0	0.00	0.1	9.40	9.42	-0.1	2,164	0.00%
2018/09/04	0	0.00	10	9.44	9.42	-10	2,162	-0.46%
2018/09/03	0	0.00	0	9.40	9.42	0	2,157	0.00%
2018/08/24	0	0.00	10	9.36	9.37	-10	2,214	-0.45%
2018/08/23	0	0.00	10	9.37	9.40	-10	2,229	-0.45%
2018/08/22	10	9.36	150	9.35	9.34	-140	2,236	-6.26%	大賣/鉅額交易
2018/08/16	0	0.00	10	9.20	9.17	-10	2,242	-0.45%
2018/08/14	0	0.00	3	9.24	9.26	-3	2,224	-0.13%
2018/08/13	20	9.25	20	9.35	9.25	0	2,213	0.00%
2018/08/10	6	9.38	0	0.00	9.37	6	2,153	0.28%
2018/08/03	1	9.35	1	9.44	9.44	0	2,152	0.00%
2018/08/02	10	9.40	10	9.47	9.40	0	2,141	0.00%
2018/08/01	23	9.49	1	9.50	9.50	22	2,102	1.05%
2018/07/31	11	9.91	0	0.00	9.90	11	2,056	0.53%
2018/07/30	3	10.00	0	0.00	9.97	3	1,999	0.15%
2018/07/27	43	10.05	5	10.00	10.00	38	1,937	1.96%
2018/07/26	0	0.00	304	9.79	9.81	-304	1,493	-20.35%	大賣/鉅額交易
2018/07/25	20	9.62	161	9.63	9.58	-141	1,342	-10.50%	大賣/鉅額交易
2018/07/24	0	0.00	6	9.36	9.40	-6	1,170	-0.51%
2018/07/16	5	9.35	0	0.00	9.34	5	1,291	0.39%
2018/07/03	0	0.00	10	9.34	9.23	-10	1,732	-0.58%
2018/07/02	10	9.36	0	0.00	9.34	10	1,720	0.58%
2018/06/26	3	9.37	0	0.00	9.34	3	1,719	0.17%
2018/06/21	0	0.00	360	9.52	9.50	-360	1,768	-20.36%	大賣/鉅額交易
2018/06/20	0	0.00	2	9.55	9.54	-2	1,781	-0.11%
2018/06/14	12	9.53	0	0.00	9.58	12	1,804	0.67%
2018/06/13	0.6	9.55	0	0.00	9.55	0.6	1,793	0.03%
2018/06/11	0	0.00	10	9.59	9.59	-10	1,800	-0.56%
2018/06/07	0	0.00	5	9.57	9.60	-5	1,788	-0.28%
2018/06/04	12	9.60	0	0.00	9.59	12	1,762	0.68%
2018/05/31	2	9.48	0	0.00	9.51	2	1,735	0.12%
2018/05/25	2	9.51	0	0.00	9.53	2	1,721	0.12%
2018/05/21	0	0.00	10	9.63	9.62	-10	1,729	-0.58%
2018/05/16	0	0.00	23	9.61	9.55	-23	1,753	-1.31%
2018/05/15	10	9.71	0	0.00	9.68	10	1,730	0.58%
2018/05/11	0	0.00	10	9.79	9.79	-10	1,779	-0.56%
2018/05/10	6	9.78	0	0.00	9.75	6	1,776	0.34%
2018/05/09	4	9.78	0	0.00	9.80	4	1,779	0.22%
2018/05/07	2	9.80	10	9.85	9.77	-8	1,792	-0.45%
2018/05/03	10	9.71	0	0.00	9.70	10	1,726	0.58%
2018/04/30	0	0.00	2	9.65	9.65	-2	1,698	-0.12%
2018/04/27	2.1	9.56	0	0.00	9.60	2.1	1,707	0.13%
2018/04/26	0.1	9.56	0	0.00	9.56	0.1	1,737	0.01%
2018/04/24	10	9.60	0	0.00	9.60	10	1,790	0.56%
2018/04/23	0	0.00	0.5	9.66	9.68	-0.5	1,793	-0.03%
2018/04/20	2	9.68	20	9.64	9.69	-18	1,809	-0.99%
2018/04/19	4	9.60	0	0.00	9.64	4	1,914	0.21%
2018/04/18	2	9.55	0	0.00	9.57	2	2,020	0.10%
2018/04/17	10	9.56	0	0.00	9.52	10	2,069	0.48%
2018/04/16	10	9.59	0	0.00	9.58	10	2,049	0.49%
2018/04/11	13	9.59	0	0.00	9.63	13	2,304	0.56%
2018/04/10	25	9.73	0	0.00	9.75	25	2,279	1.10%
2018/03/30	0	0.00	10	9.41	9.40	-10	2,451	-0.41%
2018/03/27	10	9.34	1	9.40	9.34	9	2,483	0.36%
2018/03/26	0	0.00	0	9.28	9.27	0	2,449	0.00%
2018/03/23	1	9.30	0	0.00	9.32	1	2,429	0.04%
2018/03/21	10	9.32	0	0.00	9.32	10	2,360	0.42%
2018/03/16	10	9.47	3	9.49	9.42	7	2,356	0.30%
2018/03/14	0	9.42	0	0.00	9.45	0	2,341	0.00%
2018/03/12	3	9.56	0	0.00	9.55	3	2,324	0.13%
2018/02/21	0	9.35	5	9.32	9.40	-5	2,410	-0.21%
2018/02/12	5	9.15	0	0.00	9.15	5	2,387	0.21%
2018/02/09	0	0.00	10	8.88	9.00	-10	2,392	-0.42%
2018/02/08	10	9.08	0	0.00	9.10	10	2,365	0.42%
2018/01/31	0	0.00	10	9.65	9.61	-10	2,289	-0.44%
2018/01/19	10	9.98	10	10.10	9.96	0	2,185	0.00%
2018/01/18	0	0.00	2	10.05	10.05	-2	2,148	-0.09%
2018/01/17	0	0.00	10	10.10	10.10	-10	2,111	-0.47%
2018/01/15	37	10.12	0	0.00	10.05	37	2,047	1.81%
2018/01/12	0	0.00	3	10.10	10.25	-3	1,919	-0.16%
2018/01/11	10	9.96	150	9.95	9.95	-140	1,790	-7.82%	大賣/鉅額交易
2018/01/10	15	9.96	60	9.98	9.97	-45	1,721	-2.61%
2018/01/09	210	10.00	248	9.98	9.96	-38	1,647	-2.31%	大買/大賣/
2018/01/08	4	9.74	15	9.77	9.74	-11	1,446	-0.76%
2018/01/03	5	9.49	0	0.00	9.50	5	1,329	0.38%
2018/01/02	19	9.64	0	9.61	9.63	19	1,279	1.48%