台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)
可現股當沖
  • 股價
    47.25
  • 漲跌
    ▲3.35
  • 漲幅
    +7.63%
  • 成交量
    36,548
  • 產業
    上市 營建類股
  • 345人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國產 (2504)籌碼相關-玉山-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/06/1900.001014.0014.05-109,093-0.11%
2020/06/1800.001014.1014.05-109,131-0.11%
2020/06/161014.1000.0014.00109,2200.11%
2020/06/151213.85213.8813.85109,4540.11%
2020/06/121113.88813.9113.9039,6930.03%
2020/06/113514.361014.8514.05259,8070.25%
2020/06/10114.45214.4014.55-19,790-0.01%
2020/06/09514.592314.5414.50-1810,050-0.18%
2020/06/08314.37114.4514.30210,1220.02%
2020/06/051014.2000.0014.201010,0490.10%
2020/06/041214.22514.2514.25710,1420.07%
2020/06/0100.00614.2114.25-610,069-0.06%
2020/05/29214.40414.1013.95-210,049-0.02%
2020/05/282214.4300.0014.102210,0050.22%
2020/05/27514.581914.6014.60-1410,005-0.14%
2020/05/2600.002014.2314.30-209,804-0.20%
2020/05/221113.9100.0013.90119,8060.11%
2020/05/212214.2000.0014.15229,9330.22%
2020/05/191014.102914.2614.25-199,884-0.19%
2020/05/18514.022014.0514.05-159,750-0.15%
2020/05/1500.00413.8013.80-49,650-0.04%
2020/05/142013.801013.9513.65109,6320.10%
2020/05/13513.85913.9613.95-49,619-0.04%
2020/05/121113.88314.0013.9089,6530.08%
2020/05/112114.0500.0013.85219,6020.22%
2020/05/08114.103614.1114.05-359,376-0.37%
2020/05/071713.921314.1913.8549,2210.04%
2020/05/061213.94314.0013.8598,7780.10%
2020/05/051014.15613.9614.1548,7510.05%
2020/05/04513.601513.8713.80-108,855-0.11%
2020/04/301413.782813.6713.80-148,823-0.16%
2020/04/292413.393013.4613.75-68,899-0.07%
2020/04/281712.521812.8213.00-18,839-0.01%
2020/04/27412.333012.2312.20-269,086-0.29%
2020/04/241511.98312.0311.90129,5150.13%
2020/04/2300.002712.0911.85-2710,384-0.26%
2020/04/22211.653011.3411.65-2811,438-0.24%
2020/04/21411.652111.7011.35-1711,822-0.14%
2020/04/173012.35512.6012.052511,9680.21%
2020/04/161612.41212.4012.401411,8210.12%
2020/04/151012.203112.3312.45-2111,726-0.18%
2020/04/142012.051012.2512.051011,6330.09%
2020/04/131012.108.412.1512.101.611,5970.01%
2020/04/101312.471211.9512.35111,6230.01%
2020/04/091111.6000.0011.701111,5120.10%
2020/04/08311.452011.2311.50-1711,651-0.15%
2020/04/071211.0500.0011.001211,7420.10%
2020/04/011010.905011.0611.00-4012,112-0.33%
2020/03/3100.001011.0511.05-1012,192-0.08%
2020/03/30110.7000.0010.90112,2320.01%
2020/03/272510.94111.2010.852412,5460.19%
2020/03/262010.7500.0010.702012,4930.16%
2020/03/258010.6400.0010.758012,5040.64%
2020/03/24310.28510.2010.20-212,550-0.02%
2020/03/2300.001510.009.94-1512,546-0.12%
2020/03/20110.207610.2510.15-7512,611-0.59%
2020/03/19119.6400.009.671112,6380.09%
2020/03/181710.4300.0010.101712,5210.14%
2020/03/1729.8800.009.91212,3330.02%
2020/03/1600.00211.0010.25-212,509-0.02%
2020/03/13310.086610.0810.85-6312,421-0.51%
2020/03/121811.052411.5511.05-612,218-0.05%
2020/03/111412.3600.0012.251412,2710.11%
2020/03/10312.231012.4012.45-712,774-0.05%
2020/03/091312.78512.6712.55812,7010.06%
2020/03/0600.001013.1513.10-1012,663-0.08%
2020/03/041013.1500.0013.101012,8910.08%
2020/03/03113.401513.4513.40-1413,103-0.11%
2020/03/02213.1500.0013.10213,1200.02%
2020/02/271112.831012.9312.95113,1280.01%
2020/02/2600.00513.4013.25-513,125-0.04%
2020/02/25513.451813.2513.45-1313,291-0.10%
2020/02/241713.54913.4713.45813,2800.06%
2020/02/211313.86713.8713.80613,2720.05%
2020/02/19913.902013.9814.05-1113,441-0.08%
2020/02/172613.9900.0013.952614,1720.18%
2020/02/14314.17214.1514.10114,3890.01%
2020/02/13314.0800.0014.05314,6270.02%
2020/02/111614.15514.1514.101115,2500.07%
2020/02/10513.855113.9014.00-4615,604-0.29%
2020/02/071514.1100.0014.151516,1060.09%
2020/02/06214.451014.5014.60-817,501-0.05%
2020/02/052114.262114.4414.40018,2120.00%
2020/02/04514.00613.9014.05-118,046-0.01%
2020/02/03714.0200.0013.95718,0650.04%
2020/01/311114.611114.6514.70017,8340.00%
2020/01/303914.532514.3914.351417,5560.08%
2020/01/202215.902715.9315.90-517,049-0.03%
2020/01/171315.463415.5215.70-2116,570-0.13%
2020/01/166215.446015.2214.85215,7520.01%
2020/01/154814.574214.3114.60614,8610.04%
2020/01/143414.204814.1614.20-1414,668-0.10%
2020/01/132013.7800.0013.802014,7520.14%
2020/01/10213.781013.8013.70-815,972-0.05%
2020/01/091513.62113.6513.601418,0820.08%
2020/01/082813.6600.0013.602819,2660.15%
2020/01/070.913.801013.8513.75-9.120,302-0.04%
2020/01/0600.001013.8513.70-1021,431-0.05%
2020/01/031613.8500.0013.801622,2410.07%
2020/01/021914.081314.2714.00622,2620.03%
2019/12/3100.0010014.5914.40-10022,215-0.45%
2019/12/302614.501014.5414.551622,1790.07%
2019/12/271113.971014.0514.15121,8010.00%
2019/12/26613.9300.0013.90621,6960.03%
2019/12/25513.9519.413.9013.90-14.421,613-0.07%
2019/12/241614.2912014.2514.05-10421,577-0.48% 大賣/鉅額交易
2019/12/201513.9100.0013.751521,2850.07%
2019/12/19813.981314.2614.05-521,323-0.02%
2019/12/181014.0000.0013.901021,7300.05%
2019/12/17214.08414.1314.10-221,845-0.01%
2019/12/161113.671113.9014.05021,7330.00%
2019/12/13313.63413.6513.60-121,5760.00%
2019/12/12313.924114.0013.85-3821,469-0.18%
2019/12/112214.222214.5214.10021,4420.00%
2019/12/1000.00114.2014.20-121,0770.00%
2019/12/09414.04113.9513.95321,0440.01%
2019/12/062614.38414.1814.052221,0140.10%
2019/12/054514.303213.8614.401320,7390.06%
2019/12/0400.001113.5013.50-1120,235-0.05%
2019/12/03313.35413.4013.35-120,1750.00%
2019/12/021213.402213.5613.35-1020,133-0.05%
2019/11/291013.51113.4013.60919,9710.05%
2019/11/281913.51113.4013.551819,8690.09%
2019/11/27213.551013.5513.60-819,634-0.04%
2019/11/26313.637313.7013.50-7019,571-0.36%
2019/11/2500.002513.5913.75-2519,443-0.13%
2019/11/221013.501013.7513.50019,3270.00%
2019/11/211113.792713.8013.75-1619,105-0.08%
2019/11/201614.113214.2513.95-1619,027-0.08%
2019/11/1900.00514.1514.15-518,832-0.03%
2019/11/181014.051614.0514.00-618,742-0.03%
2019/11/15913.9100.0013.85918,5930.05%
2019/11/141714.21414.3014.101318,3600.07%
2019/11/13513.943313.9714.00-2817,812-0.16%
2019/11/125413.834013.5813.851417,5690.08%
2019/11/1100.0010113.6813.95-10117,290-0.58% 大賣/鉅額交易
2019/11/082314.34414.1614.001916,9100.11%
2019/11/073414.635614.5114.60-2216,541-0.13%
2019/11/06314.4700.0014.50316,0430.02%
2019/11/056515.532715.1015.203815,4560.25%
2019/11/043114.777815.2415.30-4713,922-0.34%
2019/11/011213.911313.8913.95-113,072-0.01%
2019/10/31613.711713.6813.75-1112,931-0.09%
2019/10/30213.30513.3013.30-312,767-0.02%
2019/10/291213.441613.6513.20-412,713-0.03%
2019/10/28113.50113.5013.45012,6200.00%
2019/10/251013.28613.3413.30412,5190.03%
2019/10/24813.28213.3513.40612,4710.05%
2019/10/232013.10113.0013.001912,3680.15%
2019/10/22913.50213.6013.35712,1580.06%
2019/10/21914.00713.9913.95211,9750.02%
2019/10/183913.382513.4013.651411,7580.12%
2019/10/175413.357313.0213.10-1910,515-0.18%
2019/10/162212.695612.7113.00-348,378-0.41%
2019/10/1511211.993711.9712.15757,1871.04% 大買/
2019/10/147111.172311.6011.70486,1300.78%
2019/10/09410.209410.5410.65-904,929-1.83%
2019/10/0800.00159.709.72-154,042-0.37%
2019/10/07309.6220.19.549.589.93,8990.25%
2019/10/0400.0029.479.46-23,737-0.05%
2019/10/0300.00109.119.27-103,594-0.28%
2019/09/2729.15109.089.07-83,599-0.22%
2019/09/26109.2500.009.24103,5430.28%
2019/09/2519.2819.369.2503,5190.00%
2019/09/2459.4200.009.4353,5540.14%
2019/09/23309.57439.599.57-133,451-0.38%
2019/09/2000.00309.309.30-302,899-1.03%
2019/09/19108.4700.008.46102,7290.37%
2019/09/18108.4700.008.50102,7430.36%
2019/09/17108.4600.008.45102,7510.36%
2019/09/1600.00108.538.57-102,796-0.36%
2019/09/11108.4000.008.39102,7520.36%
2019/09/1000.00128.328.44-122,736-0.44%
2019/09/0600.00128.268.24-122,648-0.45%
2019/09/05128.1900.008.19122,6320.46%
2019/09/0428.11108.208.18-82,632-0.30%
2019/09/03208.1300.008.13202,6410.76%
2019/09/0200.00208.108.17-202,651-0.75%
2019/08/30108.0100.008.02102,6790.37%
2019/08/2700.00108.007.97-102,838-0.35%
2019/08/26107.9500.007.98102,8860.35%
2019/08/2328.0000.008.0122,9410.07%
2019/08/20128.0158.048.0473,2840.21%
2019/08/1600.00148.008.02-143,323-0.42%
2019/08/1547.9768.038.00-23,352-0.06%
2019/08/14208.0800.008.08203,3650.59%
2019/08/1300.00308.068.07-303,373-0.89%
2019/08/12118.1000.008.10113,5080.31%
2019/08/0600.00207.927.99-203,709-0.54%
2019/08/05128.0200.008.02123,7110.32%
2019/08/0218.1300.008.1213,6930.03%
2019/08/01108.2300.008.23103,8200.26%
2019/07/30168.6100.008.61163,7730.42%
2019/07/29158.6168.618.6393,7380.24%
2019/07/2518.63458.618.61-443,685-1.19%
2019/07/24108.6300.008.61103,6600.27%
2019/07/23108.6700.008.67103,6130.28%
2019/07/22408.6800.008.70403,5491.13%
2019/07/19108.5600.008.59103,4310.29%
2019/07/1758.6018.618.5943,3660.12%
2019/07/1600.0068.618.61-63,336-0.18%
2019/07/1568.58108.588.59-43,295-0.12%
2019/07/1218.5600.008.5413,2440.03%
2019/07/1018.5500.008.5613,2120.03%
2019/07/04108.5200.008.50103,1200.32%
2019/07/0148.63108.628.57-62,997-0.20%
2019/06/2700.0058.518.49-52,826-0.18%
2019/06/2618.4500.008.4712,8210.04%
2019/06/21208.5500.008.49202,7760.72%
2019/06/1958.5200.008.5452,6720.19%
2019/06/18108.5400.008.54102,6300.38%
2019/06/13108.4800.008.49102,5430.39%
2019/06/1200.00158.548.54-152,519-0.60%
2019/06/1018.5500.008.5612,4740.04%
2019/06/0458.65108.798.66-52,360-0.21%
2019/06/03108.7400.008.78102,2970.44%
2019/05/3000.0068.628.66-62,165-0.28%
2019/05/29118.52108.588.5612,0970.05%
2019/05/28108.74118.888.55-11,960-0.05%
2019/05/2718.49118.528.68-101,774-0.56%
2019/05/24108.5900.008.45101,7030.59%
2019/05/2300.0048.728.54-41,660-0.24%
2019/05/20158.7200.008.68151,5360.98%
2019/05/17108.8300.008.87101,5060.66%
2019/05/1600.00308.668.72-301,367-2.19%
2019/05/15108.5000.008.55101,2110.83%
2019/05/14108.50108.348.5501,2090.00%
2019/05/13208.4000.008.35201,1591.73%
2019/05/09148.6900.008.61141,1231.25%
2019/05/0618.4100.008.3919030.11%
2019/05/0300.00108.338.32-10908-1.10%
2019/05/0200.00198.338.31-19908-2.09%
2019/04/3000.0018.328.31-1912-0.11%
2019/04/2928.3000.008.3129060.22%
2019/04/2628.3500.008.3529030.22%
2019/04/2528.3500.008.3929080.22%
2019/04/2428.4000.008.3929020.22%
2019/04/23108.4158.438.4058870.56%
2019/04/22128.4800.008.47128711.38%
2019/04/1700.00108.538.58-10849-1.18%
2019/04/1200.00108.508.49-10827-1.21%
2019/04/0118.5700.008.5717700.13%
2019/03/2600.000.68.658.69-0.6722-0.09%
2019/03/25108.7000.008.70107321.36%
2019/03/21108.7500.008.75107101.41%
2019/03/20108.7800.008.74107101.41%
2019/03/1448.7200.008.7247480.53%
2019/03/0800.00108.828.77-10993-1.01%
2019/03/07108.8400.008.82101,0960.91%
2019/03/0608.8500.008.8701,0980.00%
2019/02/2200.0088.898.90-81,104-0.72%
2019/02/2100.00108.908.87-101,105-0.90%
2019/02/1958.9128.958.9431,1090.27%
2019/02/1800.0058.858.91-51,106-0.45%
2019/02/1458.7700.008.8251,0860.46%
2019/02/1300.0058.908.93-51,082-0.46%
2019/02/1258.7400.008.7251,0550.47%
2019/01/30108.6800.008.68101,0680.94%
2019/01/2100.00108.398.37-101,027-0.97%
2019/01/17108.3200.008.32101,0530.95%
2018/12/2600.00108.288.26-101,237-0.81%
2018/12/25108.2300.008.25101,2360.81%
2018/12/2100.00108.408.34-101,227-0.82%
2018/12/1858.5700.008.4951,2370.40%
2018/12/1400.0058.598.59-51,231-0.41%
2018/12/1158.6100.008.6351,2270.41%
2018/12/0608.7300.008.7001,2440.00%
2018/12/05108.60108.878.9701,1960.00%
2018/12/0428.5600.008.5721,0880.18%
2018/11/3038.6800.008.2231,0290.29%
2018/11/2828.5500.008.5529370.21%
2018/11/2600.00208.578.46-20978-2.04%
2018/11/22208.41208.488.3909760.00%
2018/11/21108.3800.008.43109711.03%
2018/11/20108.4000.008.38109731.03%
2018/11/1900.0010.18.538.56-10.1972-1.03%
2018/11/15108.4300.008.37109781.02%
2018/11/0100.00108.218.23-101,145-0.87%
2018/10/31108.1000.008.16101,1610.86%
2018/10/2648.0300.008.1041,2590.32%
2018/10/2400.00108.288.30-101,438-0.70%
2018/10/22208.3500.008.39201,9681.02%
2018/10/19108.6000.008.38102,1270.47%
2018/10/1728.78108.808.70-82,281-0.35%
2018/10/16108.6100.008.70102,2730.44%
2018/10/1500.00308.718.65-302,268-1.32%
2018/10/1148.8000.008.6542,2260.18%
2018/10/0800.00209.129.17-202,187-0.91%
2018/10/05209.1320.49.249.12-0.42,187-0.02%
2018/10/0259.2800.009.2752,1670.23%
2018/10/01159.2900.009.29152,1680.69%
2018/09/2700.00109.369.37-102,175-0.46%
2018/09/2600.00109.349.33-102,151-0.46%
2018/09/21219.2700.009.30212,1550.97%
2018/09/1300.001159.249.30-1152,133-5.39% 大賣/鉅額交易
2018/09/0500.000.19.409.42-0.12,1640.00%
2018/09/0400.00109.449.42-102,162-0.46%
2018/09/0300.0009.409.4202,1570.00%
2018/08/2400.00109.369.37-102,214-0.45%
2018/08/2300.00109.379.40-102,229-0.45%
2018/08/22109.361509.359.34-1402,236-6.26% 大賣/鉅額交易
2018/08/1600.00109.209.17-102,242-0.45%
2018/08/1400.0039.249.26-32,224-0.13%
2018/08/13209.25209.359.2502,2130.00%
2018/08/1069.3800.009.3762,1530.28%
2018/08/0319.3519.449.4402,1520.00%
2018/08/02109.40109.479.4002,1410.00%
2018/08/01239.4919.509.50222,1021.05%
2018/07/31119.9100.009.90112,0560.53%
2018/07/30310.0000.009.9731,9990.15%
2018/07/274310.05510.0010.00381,9371.96%
2018/07/2600.003049.799.81-3041,493-20.35% 大賣/鉅額交易
2018/07/25209.621619.639.58-1411,342-10.50% 大賣/鉅額交易
2018/07/2400.0069.369.40-61,170-0.51%
2018/07/1659.3500.009.3451,2910.39%
2018/07/0300.00109.349.23-101,732-0.58%
2018/07/02109.3600.009.34101,7200.58%
2018/06/2639.3700.009.3431,7190.17%
2018/06/2100.003609.529.50-3601,768-20.36% 大賣/鉅額交易
2018/06/2000.0029.559.54-21,781-0.11%
2018/06/14129.5300.009.58121,8040.67%
2018/06/130.69.5500.009.550.61,7930.03%
2018/06/1100.00109.599.59-101,800-0.56%
2018/06/0700.0059.579.60-51,788-0.28%
2018/06/04129.6000.009.59121,7620.68%
2018/05/3129.4800.009.5121,7350.12%
2018/05/2529.5100.009.5321,7210.12%
2018/05/2100.00109.639.62-101,729-0.58%
2018/05/1600.00239.619.55-231,753-1.31%
2018/05/15109.7100.009.68101,7300.58%
2018/05/1100.00109.799.79-101,779-0.56%
2018/05/1069.7800.009.7561,7760.34%
2018/05/0949.7800.009.8041,7790.22%
2018/05/0729.80109.859.77-81,792-0.45%
2018/05/03109.7100.009.70101,7260.58%
2018/04/3000.0029.659.65-21,698-0.12%
2018/04/272.19.5600.009.602.11,7070.13%
2018/04/260.19.5600.009.560.11,7370.01%
2018/04/24109.6000.009.60101,7900.56%
2018/04/2300.000.59.669.68-0.51,793-0.03%
2018/04/2029.68209.649.69-181,809-0.99%
2018/04/1949.6000.009.6441,9140.21%
2018/04/1829.5500.009.5722,0200.10%
2018/04/17109.5600.009.52102,0690.48%
2018/04/16109.5900.009.58102,0490.49%
2018/04/11139.5900.009.63132,3040.56%
2018/04/10259.7300.009.75252,2791.10%
2018/03/3000.00109.419.40-102,451-0.41%
2018/03/27109.3419.409.3492,4830.36%
2018/03/2600.0009.289.2702,4490.00%
2018/03/2319.3000.009.3212,4290.04%
2018/03/21109.3200.009.32102,3600.42%
2018/03/16109.4739.499.4272,3560.30%
2018/03/1409.4200.009.4502,3410.00%
2018/03/1239.5600.009.5532,3240.13%
2018/02/2109.3559.329.40-52,410-0.21%
2018/02/1259.1500.009.1552,3870.21%
2018/02/0900.00108.889.00-102,392-0.42%
2018/02/08109.0800.009.10102,3650.42%
2018/01/3100.00109.659.61-102,289-0.44%
2018/01/19109.981010.109.9602,1850.00%
2018/01/1800.00210.0510.05-22,148-0.09%
2018/01/1700.001010.1010.10-102,111-0.47%
2018/01/153710.1200.0010.05372,0471.81%
2018/01/1200.00310.1010.25-31,919-0.16%
2018/01/11109.961509.959.95-1401,790-7.82% 大賣/鉅額交易
2018/01/10159.96609.989.97-451,721-2.61%
2018/01/0921010.002489.989.96-381,647-2.31% 大買/大賣/
2018/01/0849.74159.779.74-111,446-0.76%
2018/01/0359.4900.009.5051,3290.38%
2018/01/02199.6409.619.63191,2791.48%
國產Q1營收年增2% 碳優勢佈局逐漸發酵Anue鉅亨-15天前
〈車市〉Q1十大車商近半成長 這2大國產車品牌最熱銷Anue鉅亨-24天前
國產署公告7宗精華區國有地招標5/20開標 6件在六都Anue鉅亨-24天前
國產 相關文章