台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    44.40
  • 漲跌
    ▲0.30
  • 漲幅
    +0.68%
  • 成交量
    11,381
  • 產業
    上市 航運類股
  • 3445人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
陽明 (2609)籌碼相關-玉山-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/06/1876.5000.006.4973,1870.22%
2020/06/1756.570.56.516.554.53,1920.14%
2020/06/0900.00106.876.89-103,411-0.29%
2020/06/0500.00356.826.85-353,400-1.03%
2020/06/0326.6100.006.6123,3300.06%
2020/05/283.26.6400.006.533.23,2870.10%
2020/05/2516.5500.006.5313,2990.03%
2020/05/21106.8446.836.8363,2360.19%
2020/05/2046.4000.006.4043,1170.13%
2020/05/1516.3000.006.3213,2010.03%
2020/05/1256.3400.006.3153,1730.16%
2020/05/081.56.38256.386.37-23.53,119-0.75%
2020/04/2900.00176.776.79-172,847-0.60%
2020/04/2825.922.96.016.25-0.92,604-0.04%
2020/04/2225.4000.005.4022,4380.08%
2020/04/15205.5600.005.47202,2790.88%
2020/04/1400.00235.395.42-232,146-1.07%
2020/04/1025.4300.005.5022,0950.10%
2020/03/3155.1500.005.0851,9680.25%
2020/03/2700.0015.215.18-11,934-0.05%
2020/03/2000.0095.095.02-91,848-0.49%
2020/03/1914.8364.784.73-51,814-0.28%
2020/03/18144.9900.004.96141,7260.81%
2020/03/1395.5800.005.6891,5590.58%
2020/03/1256.4500.006.1951,4800.34%
2020/03/1116.6256.676.55-41,429-0.28%
2020/03/10106.4800.006.63101,4240.70%
2020/03/0956.7426.586.5831,3990.21%
2020/03/0526.9000.006.9021,4350.14%
2020/03/0400.0016.766.86-11,474-0.07%
2020/03/0200.00206.766.77-201,476-1.35%
2020/02/27256.8900.006.93251,4651.71%
2020/02/1356.5900.006.6051,4180.35%
2020/02/1126.5000.006.4721,4150.14%
2020/02/1000.0056.486.48-51,406-0.36%
2020/02/0426.4900.006.4921,3590.15%
2020/01/3036.73116.736.67-81,298-0.62%
2020/01/1000.000.57.187.23-0.51,220-0.04%
2020/01/0827.2400.007.2021,2310.16%
2020/01/0747.2700.007.2841,2380.32%
2020/01/0377.3000.007.3271,2810.55%
2019/12/2700.005.17.227.20-5.11,283-0.40%
2019/12/2327.2600.007.2421,3290.15%
2019/12/18107.370.27.327.379.81,3120.74%
2019/12/0200.0037.487.52-31,310-0.23%
2019/11/2800.000.17.037.09-0.11,212-0.01%
2019/11/2137.0000.007.0231,1930.25%
2019/11/18107.0300.007.07101,1940.84%
2019/11/1517.3000.007.2211,1510.09%
2019/11/1437.3300.007.3331,1340.26%
2019/11/06107.5900.007.57101,2310.81%
2019/10/3100.00107.627.58-101,292-0.77%
2019/10/21107.6900.007.68101,5250.66%
2019/10/1700.001.57.667.63-1.51,805-0.09%
2019/10/1557.5500.007.5352,0010.25%
2019/09/2757.8000.007.8052,3460.21%
2019/09/1700.000.27.877.88-0.22,358-0.01%
2019/09/1600.0048.007.97-42,353-0.17%
2019/09/1100.0017.977.96-12,389-0.04%
2019/09/1000.0038.018.01-32,398-0.13%
2019/09/0500.0028.018.04-22,440-0.08%
2019/08/3000.0018.007.96-12,441-0.04%
2019/08/2900.0017.957.92-12,435-0.04%
2019/08/2257.9800.007.9952,4510.20%
2019/08/1918.0000.008.0412,4080.04%
2019/08/1500.0017.927.90-12,386-0.04%
2019/08/1478.1400.008.0572,3760.29%
2019/08/1200.0018.448.43-12,369-0.04%
2019/08/06108.1700.008.37102,4220.41%
2019/08/0500.0048.378.35-42,419-0.17%
2019/07/2400.0088.888.90-82,326-0.34%
2019/07/2300.0059.208.98-52,286-0.22%
2019/07/22129.1600.009.16122,2070.54%
2019/07/1929.0700.009.0922,0700.10%
2019/07/18109.0500.009.01101,9400.52%
2019/07/1518.6500.008.6811,7100.06%
2019/07/1118.6508.678.7211,7220.06%
2019/07/0258.2100.008.2051,5360.33%
2019/07/01108.2100.008.16101,5420.65%
2019/06/2700.0018.158.14-11,542-0.06%
2019/06/2600.0048.128.15-41,546-0.26%
2019/06/2000.0018.238.25-11,595-0.06%
2019/06/1300.00108.007.98-101,571-0.64%
2019/06/11108.0000.008.00101,6050.62%
2019/06/1000.0027.997.97-21,599-0.13%
2019/05/2800.000.58.018.06-0.51,708-0.03%
2019/05/2728.00248.008.01-221,755-1.25%
2019/05/2400.00448.068.04-441,814-2.43%
2019/05/1758.0500.007.9651,8750.27%
2019/05/1628.1200.008.1221,8060.11%
2019/05/1528.3300.008.3021,7680.11%
2019/05/1418.3000.008.3011,7570.06%
2019/05/1358.3800.008.4051,7490.29%
2019/05/0900.00548.608.52-541,761-3.07%
2019/05/0800.00338.628.64-331,758-1.88%
2019/05/07108.73308.728.70-201,759-1.14%
2019/05/0600.0048.838.74-41,741-0.23%
2019/05/03208.9900.008.90201,7351.15%
2019/04/3018.7518.828.7701,7180.00%
2019/04/2978.7500.008.7371,7260.41%
2019/04/2600.00108.838.79-101,723-0.58%
2019/04/2500.0088.828.84-81,722-0.46%
2019/04/2400.00108.858.81-101,721-0.58%
2019/04/1600.00838.828.82-831,650-5.03%
2019/04/1200.0028.738.73-21,626-0.12%
2019/04/1000.0028.698.68-21,614-0.12%
2019/04/03108.6200.008.64101,6590.60%
2019/03/2700.00108.608.58-101,704-0.59%
2019/03/2600.000.58.608.63-0.51,731-0.03%
2019/03/2578.7100.008.6671,7990.39%
2019/03/1958.8500.008.8251,9680.25%
2019/03/1518.8700.008.8011,9960.05%
2019/03/1218.9700.008.9812,0320.05%
2019/03/0838.9500.008.9632,1880.14%
2019/03/0619.1000.009.1012,2800.04%
2019/03/0400.0049.229.24-42,398-0.17%
2019/02/2759.2219.239.2342,4270.16%
2019/02/2258.9400.008.9552,3190.22%
2019/02/2100.0028.928.95-22,249-0.09%
2019/02/20108.8578.868.8532,2420.13%
2019/02/1918.8700.008.8612,2670.04%
2019/02/1858.8600.008.8652,2710.22%
2019/02/1500.000.88.808.82-0.82,290-0.04%
2019/01/2328.88158.858.89-132,517-0.52%
2019/01/1700.00318.768.75-312,644-1.17%
2019/01/1418.7400.008.6812,7960.04%
2019/01/0918.8400.008.8713,0310.03%
2018/12/2129.0500.009.1123,1670.06%
2018/12/18219.1800.009.21213,1580.66%
2018/12/170.59.363259.239.41-324.53,083-10.52% 大賣/鉅額交易
2018/12/0600.00308.868.82-302,845-1.05%
2018/12/04309.0359.059.06252,8380.88%
2018/11/2950.59.0100.008.9450.52,6501.90%
2018/11/281009.1400.009.191002,5973.85%
2018/11/2758.7528.869.0032,5250.12%
2018/11/2600.0018.708.63-12,460-0.04%
2018/11/2100.005.98.478.56-5.92,397-0.25%
2018/11/16108.3900.008.40102,4120.41%
2018/11/1418.2200.008.3012,4250.04%
2018/11/1200.0068.388.30-62,451-0.24%
2018/11/0700.00158.308.36-152,500-0.60%
2018/11/0600.00108.308.38-102,614-0.38%
2018/10/2568.4000.008.3862,5240.24%
2018/10/2200.00108.888.90-102,451-0.41%
2018/10/19208.82108.848.72102,3640.42%
2018/10/1800.00108.338.37-102,252-0.44%
2018/10/1700.00207.557.61-202,183-0.92%
2018/10/1227.381447.437.43-1422,212-6.42% 大賣/鉅額交易
2018/10/1100.001837.687.58-1832,146-8.52% 大賣/鉅額交易
2018/10/0558.4000.008.4552,0800.24%
2018/10/0200.0048.638.62-42,084-0.19%
2018/10/0100.00298.708.71-292,120-1.37%
2018/09/2800.00908.808.73-902,149-4.19%
2018/09/25108.6728.678.6582,1120.38%
2018/09/2100.0008.708.7202,1230.00%
2018/09/19118.7800.008.77112,2370.49%
2018/09/1318.5818.598.5902,4450.00%
2018/09/1228.6400.008.5522,4680.08%
2018/09/1000.00228.488.45-222,504-0.88%
2018/08/3100.0028.908.84-22,925-0.07%
2018/08/30158.9000.008.85153,0130.50%
2018/08/2800.0028.878.88-23,159-0.06%
2018/08/2700.0018.878.82-13,266-0.03%
2018/08/2100.0018.688.69-13,508-0.03%
2018/08/1618.4700.008.4113,6200.03%
2018/08/131108.7000.008.621103,7322.95% 大買/鉅額交易
2018/08/10119.1300.009.08113,7000.30%
2018/08/0919.2800.009.2713,7670.03%
2018/08/0800.0019.369.31-13,858-0.03%
2018/08/06119.3200.009.27114,1530.26%
2018/08/03109.1500.009.20104,1460.24%
2018/08/02129.1500.009.13124,1650.29%
2018/08/01119.2700.009.28114,1980.26%
2018/07/31159.1419.169.18144,2090.33%
2018/07/26109.2500.009.28104,3390.23%
2018/07/2559.2800.009.2354,4030.11%
2018/07/2400.0029.359.38-24,492-0.04%
2018/07/2319.1100.009.1114,5120.02%
2018/07/2059.1629.229.1434,5200.07%
2018/07/1959.1000.009.0954,5080.11%
2018/07/17209.0100.009.01204,5320.44%
2018/07/1200.0019.018.94-14,549-0.02%
2018/07/061.38.7800.008.731.34,6030.03%
2018/06/27109.07109.008.9804,5600.00%
2018/06/26309.1600.009.22304,4710.67%
2018/06/25109.3700.009.33104,4100.23%
2018/06/220.19.4100.009.470.14,4030.00%
2018/06/2010.59.7919.739.699.54,4110.22%
2018/06/1900.0029.719.78-24,407-0.05%
2018/06/1469.9400.009.8964,3750.14%
2018/06/1329.8919.959.7914,3790.02%
2018/06/0600.0049.469.45-44,193-0.10%
2018/06/04209.4000.009.42204,1240.48%
2018/05/3000.00289.459.42-284,056-0.69%
2018/05/2919.6800.009.4814,1620.02%
2018/05/28299.7700.009.75294,3990.66%
2018/05/2200.0049.399.42-44,581-0.09%
2018/05/2100.0039.239.19-34,567-0.07%
2018/05/1629.523359.489.50-3334,906-6.79% 大賣/鉅額交易
2018/05/1539.642059.629.62-2024,955-4.08% 大賣/鉅額交易
2018/05/14349.7212.19.609.6121.95,1610.42%
2018/05/11210.3500.0010.3024,9300.04%
2018/05/1000.00010.3010.3504,9240.00%
2018/05/09510.4000.0010.3554,9470.10%
2018/05/08210.45510.4210.40-34,930-0.06%
2018/05/07910.57410.4610.4054,9480.10%
2018/04/2700.0029.9910.05-24,992-0.04%
2018/04/175010.4000.0010.35505,3610.93%
2018/04/162010.6000.0010.55205,4570.37%
2018/04/115510.35710.4510.35485,8470.82%
2018/04/1000.00010.3010.3505,9630.00%
2018/04/031010.3500.0010.40107,2800.14%
2018/04/025010.4000.0010.40507,3010.68%
2018/03/310.610.5000.0010.550.67,5420.01%
2018/03/295010.4000.0010.40507,5720.66%
2018/03/276210.4700.0010.45627,5970.82%
2018/03/265010.4000.0010.35507,6850.65%
2018/03/2000.000.410.9010.90-0.47,6390.00%
2018/03/1920011.0000.0010.952007,6982.60% 大買/鉅額交易
2018/03/151010.901410.9510.85-47,682-0.05%
2018/03/1300.00111.1011.05-17,792-0.01%
2018/03/1200.002011.0011.20-207,844-0.25%
2018/03/0700.001310.7010.60-138,167-0.16%
2018/03/0500.00010.9010.9008,7550.00%
2018/03/0200.005.111.1011.05-5.18,747-0.06%
2018/03/0100.004411.2011.30-448,897-0.49%
2018/02/26310.2000.0010.1538,4710.04%
2018/02/21510.0000.0010.1558,4860.06%
2018/02/082010.3000.0010.20208,1470.25%
2018/02/0710310.8710310.6010.5508,0010.00% 大買/大賣/
2018/02/06610.852011.0410.60-147,923-0.18%
2018/02/01511.6500.0011.6557,9730.06%
2018/01/29311.7000.0011.7038,0410.04%
2018/01/26211.7500.0011.7028,1030.02%
2018/01/251011.7700.0011.70108,2450.12%
2018/01/246111.8100.0011.90618,2210.74%
2018/01/23411.605011.6011.60-468,132-0.57%
2018/01/1900.00211.8511.80-28,295-0.02%
2018/01/182012.0000.0011.90208,2650.24%
2018/01/17111.95311.9011.90-28,348-0.02%
2018/01/122011.95211.9512.00188,4990.21%
2018/01/111012.1500.0011.90108,5090.12%
2018/01/1000.00112.0512.00-18,512-0.01%
2018/01/09212.28312.3012.20-18,468-0.01%
2018/01/08312.32112.3012.3528,4400.02%
2018/01/052012.35212.3512.30188,3330.22%
2018/01/031812.3800.0012.15188,1620.22%
2018/01/0210812.500.312.4012.40107.78,0471.34% 大買/鉅額交易
陽明:海運交船高峰期恐延續到明年 供過於求壓力仍大Anue鉅亨-3天前
陽明船舶在土耳其港口停泊時發生事故 該船為租船營運不受影響UDN聯合新聞網-12天前
鴻海研究院攜陽明交大突破空間計算極限 新穎臉部識別技術登全球頂尖期刊Anue鉅亨-15天前
陽明 相關文章