漢翔 (2634)-玉山-松江券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
57.8
漲跌
▲1.7
漲幅
+3.03%
成交量
18,679張
產業
上市航運類股
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－玉山-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-松江券商分點個股進出
玉山-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/06/19	1	29.75	0	0.00	29.55	1	2,429	0.04%
2020/06/17	10	29.50	11	29.54	29.40	-1	2,464	-0.04%
2020/06/16	0	0.00	1	29.70	29.70	-1	2,500	-0.04%
2020/06/15	1	29.30	0	0.00	29.15	1	2,623	0.04%
2020/06/12	0	0.00	6	28.57	29.10	-6	2,646	-0.23%
2020/06/11	2	29.70	10	29.25	29.25	-8	2,687	-0.30%
2020/06/10	5	29.75	1	29.90	29.85	4	2,692	0.15%
2020/06/09	2	30.15	0	0.00	29.80	2	2,762	0.07%
2020/06/08	2	30.38	0	0.00	30.30	2	2,787	0.07%
2020/06/05	10	30.50	5	29.75	30.20	5	2,759	0.18%
2020/06/04	5	29.65	6	30.03	29.55	-1	2,757	-0.04%
2020/06/03	2	29.75	0	0.00	29.60	2	2,854	0.07%
2020/06/02	1	29.30	0	0.00	29.50	1	2,856	0.04%
2020/06/01	6	29.55	0	0.00	29.50	6	2,846	0.21%
2020/05/29	0.3	29.30	5	29.35	29.30	-4.7	2,836	-0.17%
2020/05/28	7	29.24	10	29.75	29.10	-3	2,835	-0.11%
2020/05/27	0	0.00	0	29.10	29.00	0	2,813	0.00%
2020/05/21	10	29.15	10	29.10	29.05	0	2,963	0.00%
2020/05/20	5	28.05	0	0.00	28.05	5	2,890	0.17%
2020/05/19	10	28.20	3	28.00	28.40	7	2,895	0.24%
2020/05/13	0	0.00	1	27.40	27.85	-1	2,911	-0.03%
2020/05/12	0	0.00	2	27.53	27.60	-2	2,909	-0.07%
2020/05/11	2	27.63	0	0.00	27.70	2	2,942	0.07%
2020/05/06	1	28.15	3	28.25	28.15	-2	2,952	-0.07%
2020/05/05	3	28.48	0	0.00	28.70	3	2,967	0.10%
2020/05/04	2	28.03	0	0.00	28.05	2	2,969	0.07%
2020/04/28	1	27.70	0	0.00	27.85	1	3,121	0.03%
2020/04/24	4	26.73	0	0.00	26.90	4	3,326	0.12%
2020/04/22	0	0.00	1	26.80	26.90	-1	3,396	-0.03%
2020/04/21	2	27.45	0	0.00	27.25	2	3,449	0.06%
2020/04/16	0	0.00	1	27.55	27.65	-1	4,198	-0.02%
2020/04/15	1	28.35	0	0.00	28.40	1	4,255	0.02%
2020/04/13	0	0.00	1	27.70	27.65	-1	4,434	-0.02%
2020/04/09	0	0.00	9	27.95	27.95	-9	4,817	-0.19%
2020/03/31	10	26.60	0	0.00	26.65	10	5,923	0.17%
2020/03/24	0	0.00	1	26.35	26.10	-1	6,581	-0.02%
2020/03/23	0	0.00	2	25.73	26.00	-2	6,688	-0.03%
2020/03/20	4	27.28	2	27.28	26.95	2	6,707	0.03%
2020/03/19	1	25.25	0	0.00	26.50	1	6,654	0.02%
2020/03/12	2.1	28.82	4	29.05	28.80	-1.9	6,274	-0.03%
2020/03/10	10	29.05	0	0.00	29.45	10	6,207	0.16%
2020/03/09	11	29.85	0	0.00	29.70	11	6,162	0.18%
2020/03/06	2	31.00	0	0.00	30.90	2	6,071	0.03%
2020/03/02	1	31.20	0	0.00	31.00	1	6,044	0.02%
2020/02/27	10	31.50	0	0.00	31.35	10	5,990	0.17%
2020/02/26	6	31.45	0	0.00	31.70	6	5,938	0.10%
2020/02/25	74	31.30	3	31.50	31.55	71	5,905	1.20%
2020/02/24	0	0.00	1	31.80	31.85	-1	5,835	-0.02%
2020/02/20	0	0.00	2	32.85	32.75	-2	5,715	-0.03%
2020/02/12	11	33.00	0	0.00	32.85	11	5,596	0.20%
2020/02/11	2	32.95	1	32.90	32.95	1	5,543	0.02%
2020/02/10	0	0.00	2	32.50	32.65	-2	5,518	-0.04%
2020/02/05	4	33.34	0	0.00	33.30	4	5,406	0.07%
2020/02/04	0	0.00	3	33.35	33.55	-3	5,351	-0.06%
2020/02/03	2	32.45	0	0.00	33.05	2	5,279	0.04%
2020/01/31	3	33.80	1	33.80	33.75	2	5,190	0.04%
2020/01/30	1	33.80	0	0.00	33.30	1	5,112	0.02%
2020/01/17	0.2	34.80	0	0.00	34.75	0.2	4,869	0.00%
2020/01/16	1	34.70	0	0.00	34.75	1	4,822	0.02%
2020/01/14	13	34.86	2	35.00	34.45	11	4,731	0.23%
2020/01/13	32	35.43	3	35.58	34.75	29	4,620	0.63%
2020/01/10	1	34.80	0	0.00	34.75	1	4,117	0.02%
2020/01/09	5.4	34.53	0	0.00	34.30	5.4	3,935	0.14%
2020/01/08	0	0.00	6	34.68	34.30	-6	3,847	-0.16%
2020/01/07	5	34.70	5	34.75	34.75	0	3,711	0.00%
2020/01/06	3.5	35.09	2	34.95	35.00	1.5	3,631	0.04%
2020/01/03	4.4	35.15	19	35.26	35.05	-14.6	3,437	-0.42%
2020/01/02	103.3	35.77	3	35.63	35.85	100.3	3,225	3.11%	大買/
2019/12/31	25	35.01	18	35.41	35.90	7	2,963	0.24%
2019/12/30	14	33.33	0	0.00	33.50	14	2,327	0.60%
2019/12/27	1	32.90	4	32.96	32.50	-3	2,156	-0.14%
2019/12/26	22	32.94	1	33.00	32.85	21	2,051	1.02%
2019/12/25	1	32.90	0	0.00	32.90	1	1,984	0.05%
2019/12/24	5	32.70	1	33.35	32.95	4	1,895	0.21%
2019/12/23	8	33.19	0	0.00	33.10	8	1,654	0.48%
2019/12/20	2	31.70	0	0.00	31.60	2	1,312	0.15%
2019/12/10	1	31.20	0	0.00	31.25	1	1,053	0.09%
2019/12/05	1	31.20	0	0.00	31.20	1	1,056	0.09%
2019/12/03	22	31.35	0	0.00	31.35	22	1,010	2.18%
2019/11/29	3	31.70	0	0.00	31.80	3	953	0.31%
2019/11/26	1	31.80	0	0.00	31.80	1	975	0.10%
2019/11/21	0	0.00	7	31.76	31.90	-7	976	-0.72%
2019/11/14	1	31.60	0	0.00	31.80	1	1,075	0.09%
2019/11/11	20	31.60	0	0.00	31.80	20	1,098	1.82%
2019/11/07	3	31.75	0	0.00	31.75	3	1,119	0.27%
2019/11/06	1	31.95	0	0.00	31.95	1	1,118	0.09%
2019/10/18	41	31.60	0	0.00	31.50	41	1,196	3.43%
2019/10/16	1	31.70	0	0.00	31.70	1	1,181	0.08%
2019/10/15	0	0.00	1	31.70	31.80	-1	1,172	-0.09%
2019/10/14	2	31.55	0	0.00	31.70	2	1,180	0.17%
2019/10/09	1	31.65	0	0.00	31.75	1	1,174	0.09%
2019/10/07	0	0.00	1	32.30	32.20	-1	1,184	-0.08%
2019/09/25	1	32.40	2	32.55	32.65	-1	1,560	-0.06%
2019/09/19	2	31.93	0	0.00	31.90	2	1,692	0.12%
2019/09/18	2	31.80	0	0.00	32.00	2	1,714	0.12%
2019/09/17	2	31.73	0	0.00	31.75	2	1,736	0.12%
2019/09/12	1	31.75	0	0.00	31.75	1	1,756	0.06%
2019/08/30	2	31.45	0	0.00	31.45	2	1,938	0.10%
2019/08/26	0	0.00	1	32.15	32.30	-1	1,999	-0.05%
2019/08/22	1	32.90	3	32.45	32.60	-2	2,069	-0.10%
2019/08/21	3	32.80	0	0.00	32.85	3	2,064	0.15%
2019/08/20	2	32.33	3	32.40	32.30	-1	2,045	-0.05%
2019/08/19	4	32.54	0	0.00	32.65	4	2,036	0.20%
2019/08/16	1	31.60	0	0.00	31.90	1	2,011	0.05%
2019/08/01	1	32.00	0	0.00	31.95	1	1,989	0.05%
2019/07/30	0	0.00	1	32.00	32.10	-1	1,996	-0.05%
2019/07/25	5	31.94	0	0.00	31.95	5	1,970	0.25%
2019/07/24	0	0.00	2	32.25	32.30	-2	1,944	-0.10%
2019/07/23	0	0.00	2	32.60	32.30	-2	1,932	-0.10%
2019/07/18	3	32.80	0	0.00	32.80	3	1,943	0.15%
2019/07/10	1	33.05	0	0.00	32.80	1	1,982	0.05%
2019/07/09	1	33.15	0	0.00	33.30	1	1,992	0.05%
2019/07/05	0	0.00	1	34.30	34.20	-1	1,884	-0.05%
2019/07/04	0	0.00	19	34.10	34.10	-19	1,863	-1.02%
2019/07/03	0	0.00	1	33.75	33.90	-1	1,872	-0.05%
2019/07/02	20	33.62	10	34.65	33.60	10	1,844	0.54%
2019/07/01	0	0.00	2	34.10	34.20	-2	1,738	-0.12%
2019/06/28	0	0.00	1	33.85	33.80	-1	1,710	-0.06%
2019/06/27	0	0.00	2	34.03	33.90	-2	1,692	-0.12%
2019/06/26	0	0.00	1	33.80	33.80	-1	1,668	-0.06%
2019/06/24	1	33.25	0	0.00	33.40	1	1,592	0.06%
2019/06/19	10	33.15	0	0.00	33.05	10	1,571	0.64%
2019/06/18	2	32.90	0	0.00	32.90	2	1,567	0.13%
2019/06/17	1	32.65	0	0.00	32.75	1	1,585	0.06%
2019/06/14	2	32.55	0	0.00	32.60	2	1,616	0.12%
2019/06/13	2	32.48	0	0.00	32.60	2	1,640	0.12%
2019/06/12	1	32.60	0	0.00	32.45	1	1,662	0.06%
2019/06/10	1	33.70	0	0.00	33.45	1	1,780	0.06%
2019/06/04	0	0.00	2	32.75	32.70	-2	1,764	-0.11%
2019/06/03	1	32.65	1	32.65	32.65	0	1,787	0.00%
2019/05/31	1	32.55	5	32.85	32.45	-4	1,813	-0.22%
2019/05/30	10	32.50	5	32.55	32.55	5	1,776	0.28%
2019/05/27	1	31.55	0	0.00	31.80	1	1,753	0.06%
2019/05/21	1	31.20	0	0.00	31.55	1	1,773	0.06%
2019/05/14	0	0.00	11	30.35	30.35	-11	1,859	-0.59%
2019/05/09	22	30.73	0	0.00	30.65	22	1,928	1.14%
2019/05/07	0	0.00	0.7	31.65	31.60	-0.7	2,091	-0.04%
2019/04/26	1	31.05	0	0.00	31.00	1	2,308	0.04%
2019/04/11	0	0.00	2	31.50	31.40	-2	2,212	-0.09%
2019/04/10	1	31.30	0	0.00	31.30	1	2,248	0.04%
2019/04/09	5	31.44	6	31.45	31.35	-1	2,232	-0.04%
2019/04/08	2	31.80	0	0.00	31.80	2	2,198	0.09%
2019/04/03	0	0.00	1	32.05	32.05	-1	2,185	-0.05%
2019/03/28	1	31.95	0	0.00	32.05	1	2,147	0.05%
2019/03/25	72	31.88	0	0.00	31.80	72	2,154	3.34%
2019/03/21	0	0.00	3	32.10	32.60	-3	2,140	-0.14%
2019/03/19	40	32.20	0	0.00	32.00	40	2,095	1.91%
2019/03/18	20	32.20	0	0.00	32.20	20	2,074	0.96%
2019/03/15	0	0.00	3	32.05	32.20	-3	2,039	-0.15%
2019/03/14	0	0.00	5	31.75	31.75	-5	2,005	-0.25%
2019/03/13	5	32.25	1	32.50	32.10	4	1,948	0.21%
2019/03/06	6	33.93	3	33.90	33.60	3	1,800	0.17%
2019/03/04	2	33.25	0	0.00	33.50	2	1,759	0.11%
2019/02/26	2	33.73	0	0.00	33.70	2	1,745	0.11%
2019/02/25	2	33.95	0	0.00	34.00	2	1,750	0.11%
2019/02/19	2	34.08	1	33.85	33.85	1	1,818	0.05%
2019/02/11	1	34.40	2	34.48	34.55	-1	1,676	-0.06%
2019/01/30	1	33.90	0	0.00	33.90	1	1,616	0.06%
2019/01/29	4	34.14	1	34.45	33.65	3	1,583	0.19%
2019/01/28	0	0.00	60	34.00	34.05	-60	1,485	-4.04%
2019/01/25	0	0.00	1	33.45	33.25	-1	1,391	-0.07%
2019/01/24	1	33.30	15	33.25	33.20	-14	1,340	-1.04%
2019/01/17	0	0.00	2	31.83	31.85	-2	1,224	-0.16%
2019/01/11	2	31.45	0	0.00	31.50	2	1,208	0.17%
2018/12/27	1	30.50	0	0.00	30.45	1	1,267	0.08%
2018/12/22	0	0.00	5	30.40	30.40	-5	1,352	-0.37%
2018/12/20	0	0.00	3	30.20	29.80	-3	1,349	-0.22%
2018/12/12	0	0.00	10	29.80	29.80	-10	1,350	-0.74%
2018/12/05	3	30.50	0	0.00	30.35	3	1,362	0.22%
2018/11/30	0	0.00	2	30.95	30.60	-2	1,346	-0.15%
2018/11/19	0	0.00	1.1	30.03	29.85	-1.1	1,202	-0.09%
2018/11/16	2	29.10	0	0.00	29.70	2	1,163	0.17%
2018/11/15	0	0.00	3	28.30	28.20	-3	1,103	-0.27%
2018/11/13	0	0.00	0.4	28.50	28.45	-0.4	1,103	-0.03%
2018/11/07	2	28.45	0	0.00	28.35	2	1,136	0.18%
2018/11/02	0.2	28.70	0	0.00	28.50	0.2	1,171	0.02%
2018/10/17	1	29.25	0	0.00	29.25	1	1,078	0.09%
2018/10/11	0	0.00	8	29.43	29.20	-8	1,064	-0.75%
2018/10/04	2	31.80	0	0.00	31.80	2	991	0.20%
2018/10/03	13	32.16	3	32.70	31.90	10	965	1.04%
2018/09/18	0	0.00	3	30.40	30.55	-3	856	-0.35%
2018/09/12	1	29.40	0	0.00	29.75	1	906	0.11%
2018/09/10	2	30.20	0	0.00	29.10	2	930	0.21%
2018/09/07	4	30.10	0	0.00	30.10	4	942	0.42%
2018/08/31	0	0.00	1	30.60	30.50	-1	1,038	-0.10%
2018/08/27	0	0.00	1	30.60	30.55	-1	1,169	-0.09%
2018/08/16	60	29.80	0	0.00	29.85	60	1,197	5.01%
2018/08/15	0	0.00	1	30.00	30.05	-1	1,192	-0.08%
2018/08/13	1	30.20	1	30.10	30.10	0	1,189	0.00%
2018/08/10	50	30.25	0	0.00	30.25	50	1,174	4.26%
2018/07/25	1	30.20	0	0.00	30.05	1	1,278	0.08%
2018/07/18	2	31.08	2	31.05	31.30	0	1,337	0.00%
2018/07/17	0	0.00	0.1	31.00	30.90	-0.1	1,338	-0.01%
2018/07/13	0	0.00	3	30.90	30.80	-3	1,385	-0.22%
2018/07/03	1.1	31.31	0	0.00	30.85	1.1	1,423	0.08%
2018/06/27	22	30.79	0	0.00	30.60	22	1,393	1.58%
2018/06/22	2	31.05	1	31.05	31.05	1	1,333	0.07%
2018/06/20	0	0.00	2	31.75	31.70	-2	1,305	-0.15%
2018/06/15	40	32.10	1	32.20	32.40	39	1,265	3.08%
2018/06/13	0	0.00	1	32.45	32.45	-1	1,220	-0.08%
2018/06/12	0	0.00	14	32.48	32.50	-14	1,199	-1.17%
2018/06/07	40	33.05	0	0.00	32.90	40	1,132	3.53%
2018/06/06	24	33.10	1	33.05	33.15	23	1,088	2.11%
2018/06/01	0	0.00	5	33.45	33.40	-5	1,002	-0.50%
2018/05/31	0	0.00	6	33.38	33.30	-6	1,000	-0.60%
2018/05/28	0	0.00	30	33.55	33.55	-30	987	-3.04%
2018/05/22	30	33.60	0	0.00	33.75	30	991	3.02%
2018/05/14	3	33.68	0	0.00	33.70	3	1,081	0.28%
2018/05/09	0	0.00	1	33.95	33.95	-1	1,070	-0.09%
2018/05/08	3	33.97	0	0.00	33.95	3	1,074	0.28%
2018/04/30	3	34.65	2	34.65	34.70	1	1,055	0.09%
2018/04/27	1	34.80	1	34.80	34.80	0	1,054	0.00%
2018/04/19	2	34.05	0	0.00	33.85	2	1,031	0.19%
2018/04/13	2	34.43	0	0.00	34.65	2	1,045	0.19%
2018/04/12	2	34.38	0	0.00	34.65	2	1,051	0.19%
2018/03/21	0.1	34.05	0	0.00	33.90	0.1	1,313	0.01%
2018/03/20	0.1	34.05	0	0.00	34.00	0.1	1,335	0.01%
2018/03/19	0	0.00	4	34.10	33.95	-4	1,366	-0.29%
2018/02/08	1	34.00	0	0.00	34.05	1	2,408	0.04%
2018/02/06	73	33.85	6	33.50	34.15	67	2,431	2.75%
2018/02/02	1	35.30	0	0.00	35.30	1	2,522	0.04%
2018/02/01	1	35.30	0	0.00	35.40	1	2,543	0.04%
2018/01/29	0	0.00	0.1	35.60	35.55	-0.1	2,552	0.00%
2018/01/19	0	0.00	1	35.80	35.80	-1	2,800	-0.04%
2018/01/18	1	36.10	4	36.15	36.20	-3	2,818	-0.11%
2018/01/12	0.1	36.45	0	0.00	36.35	0.1	2,730	0.00%
2018/01/10	5	36.98	0	0.00	36.95	5	2,718	0.18%
2018/01/03	0	0.00	0	37.30	37.30	0	2,666	0.00%